| Oct 25 2019 |
6334 |
359.87 |
| Oct 18 2019 |
6206 |
359.87 |
| Oct 11 2019 |
6254 |
359.87 |
| Oct 04 2019 |
6269 |
359.87 |
| Sep 27 2019 |
6291 |
359.87 |
| Sep 20 2019 |
6199 |
359.87 |
| Sep 13 2019 |
6246 |
359.87 |
| Sep 06 2019 |
6093 |
359.87 |
| Aug 30 2019 |
6132 |
359.87 |
| Aug 23 2019 |
6158 |
359.87 |
| Aug 16 2019 |
6129 |
359.87 |
| Aug 09 2019 |
6129 |
359.87 |
| Aug 02 2019 |
6132 |
359.87 |
| Jul 26 2019 |
6134 |
359.87 |
| Jul 19 2019 |
6144 |
359.87 |
| Jul 12 2019 |
6152 |
359.87 |
| Jul 05 2019 |
6154 |
359.87 |
| Jun 28 2019 |
6164 |
359.87 |
| Jun 21 2019 |
6172 |
359.87 |
| Jun 14 2019 |
6162 |
359.87 |
| Jun 07 2019 |
6161 |
359.87 |
| May 31 2019 |
6173 |
359.87 |
| May 24 2019 |
6174 |
359.87 |
| May 17 2019 |
6189 |
359.87 |
| May 10 2019 |
6187 |
359.87 |
| May 03 2019 |
6197 |
359.87 |
| Apr 26 2019 |
6195 |
359.87 |
| Apr 19 2019 |
6199 |
359.87 |
| Apr 12 2019 |
6202 |
359.87 |
| Apr 05 2019 |
6202 |
359.87 |
| Mar 29 2019 |
6202 |
359.87 |
| Mar 22 2019 |
6200 |
359.87 |
| Mar 15 2019 |
6210 |
359.87 |
| Mar 08 2019 |
6188 |
359.87 |
| Mar 01 2019 |
6190 |
359.87 |
| Feb 22 2019 |
6187 |
359.87 |
| Feb 15 2019 |
6195 |
359.87 |
| Feb 08 2019 |
6180 |
359.87 |
| Feb 01 2019 |
6197 |
359.87 |
| Jan 25 2019 |
6198 |
359.87 |
| Jan 18 2019 |
5936 |
359.87 |
| Jan 11 2019 |
6306 |
359.87 |
| Jan 04 2019 |
6346 |
359.87 |
| Dec 28 2018 |
6358 |
359.87 |
| Dec 21 2018 |
6306 |
359.87 |
| Dec 14 2018 |
6305 |
359.87 |
| Dec 07 2018 |
6363 |
359.87 |
| Nov 30 2018 |
6448 |
359.87 |
| Nov 23 2018 |
6482 |
359.87 |
| Nov 16 2018 |
6566 |
359.87 |
| Nov 09 2018 |
6511 |
359.87 |
| Oct 19 2018 |
9369 |
398.32 |
| Oct 12 2018 |
9298 |
398.32 |
| Oct 05 2018 |
9103 |
398.32 |
| Sep 28 2018 |
9147 |
398.32 |
| Sep 21 2018 |
9130 |
398.32 |
| Sep 14 2018 |
8997 |
398.32 |
| Sep 07 2018 |
8978 |
398.32 |
| Aug 31 2018 |
8924 |
398.32 |
| Aug 24 2018 |
8888 |
398.32 |
| Aug 17 2018 |
8885 |
398.32 |
| Aug 10 2018 |
8888 |
398.32 |
| Aug 03 2018 |
8905 |
398.32 |
| Jul 27 2018 |
8912 |
398.32 |
| Jul 20 2018 |
8918 |
398.32 |
| Jul 13 2018 |
8918 |
398.32 |
| Jul 06 2018 |
8911 |
398.32 |
| Jun 29 2018 |
8957 |
398.32 |
| Jun 22 2018 |
8957 |
398.32 |
| Jun 15 2018 |
8972 |
398.32 |
| Jun 08 2018 |
8987 |
398.32 |
| Jun 01 2018 |
8980 |
398.32 |
| May 25 2018 |
8987 |
398.32 |
| May 18 2018 |
8978 |
398.32 |
| May 11 2018 |
8997 |
398.32 |
| May 04 2018 |
9045 |
398.32 |
| Apr 27 2018 |
9042 |
398.32 |
| Apr 20 2018 |
9064 |
398.32 |
| Apr 13 2018 |
9062 |
398.32 |
| Apr 06 2018 |
9062 |
398.32 |
| Mar 30 2018 |
9062 |
398.32 |
| Mar 23 2018 |
9062 |
398.32 |
| Mar 16 2018 |
9055 |
398.32 |
| Mar 09 2018 |
9055 |
398.32 |
| Mar 02 2018 |
9059 |
398.32 |
| Feb 23 2018 |
9059 |
398.32 |
| Feb 16 2018 |
9068 |
398.32 |
| Feb 09 2018 |
9063 |
398.32 |
| Feb 02 2018 |
9078 |
398.32 |
| Jan 26 2018 |
9104 |
398.32 |
| Jan 19 2018 |
9082 |
398.32 |
| Jan 12 2018 |
8778 |
398.32 |
| Jan 05 2018 |
9012 |
398.32 |
| Dec 29 2017 |
9023 |
398.32 |
| Dec 22 2017 |
9008 |
398.32 |
| Dec 15 2017 |
8979 |
398.32 |
| Dec 08 2017 |
9177 |
398.32 |
| Dec 01 2017 |
12732 |
435.41 |
| Nov 24 2017 |
12746 |
435.41 |
| Nov 17 2017 |
12831 |
435.41 |
| Nov 10 2017 |
13171 |
435.41 |
| Nov 03 2017 |
13103 |
435.41 |
| Oct 27 2017 |
13078 |
435.41 |
| Oct 20 2017 |
17111 |
472.5 |
| Oct 13 2017 |
16885 |
472.5 |
| Oct 06 2017 |
16733 |
472.5 |
| Sep 29 2017 |
16733 |
472.5 |
| Sep 22 2017 |
16699 |
472.5 |
| Sep 15 2017 |
16729 |
472.5 |
| Sep 08 2017 |
16573 |
472.5 |
| Sep 01 2017 |
16584 |
472.5 |
| Aug 25 2017 |
16597 |
472.5 |
| Aug 18 2017 |
16630 |
472.5 |
| Aug 11 2017 |
16549 |
472.5 |
| Aug 04 2017 |
16578 |
472.5 |
| Jul 28 2017 |
16576 |
472.5 |
| Jul 21 2017 |
16600 |
472.5 |
| Jul 14 2017 |
16605 |
472.5 |
| Jul 07 2017 |
16599 |
472.5 |
| Jun 30 2017 |
16609 |
472.5 |
| Jun 23 2017 |
16608 |
472.5 |
| Jun 16 2017 |
16604 |
472.5 |
| Jun 09 2017 |
16577 |
472.5 |
| Jun 02 2017 |
16580 |
472.5 |
| May 26 2017 |
16412 |
472.5 |
| May 19 2017 |
16436 |
472.5 |
| May 12 2017 |
16379 |
472.5 |
| May 05 2017 |
16331 |
472.5 |
| Apr 28 2017 |
16302 |
472.5 |
| Apr 21 2017 |
16274 |
472.5 |
| Apr 14 2017 |
16296 |
472.5 |
| Apr 07 2017 |
16297 |
472.5 |
| Mar 31 2017 |
16297 |
472.5 |
| Mar 24 2017 |
16298 |
472.5 |
| Mar 17 2017 |
16290 |
472.5 |
| Mar 10 2017 |
16309 |
472.5 |
| Mar 03 2017 |
16309 |
472.5 |
| Feb 24 2017 |
16311 |
472.5 |
| Feb 17 2017 |
16323 |
472.5 |
| Feb 10 2017 |
16342 |
472.5 |
| Feb 03 2017 |
16335 |
472.5 |
| Jan 27 2017 |
16343 |
472.5 |
| Jan 20 2017 |
16371 |
472.5 |
| Jan 13 2017 |
16393 |
472.5 |
| Jan 06 2017 |
16621 |
472.5 |
| Dec 30 2016 |
16701 |
472.5 |
| Dec 23 2016 |
16697 |
472.5 |
| Dec 16 2016 |
16743 |
472.5 |
| Dec 09 2016 |
16807 |
472.5 |
