| Dec 01 2017 |
21915 |
525.47 |
| Nov 24 2017 |
21943 |
525.47 |
| Nov 17 2017 |
22174 |
525.47 |
| Nov 10 2017 |
22756 |
525.47 |
| Nov 03 2017 |
22841 |
525.47 |
| Oct 27 2017 |
22886 |
525.47 |
| Oct 20 2017 |
22829 |
525.47 |
| Oct 13 2017 |
22532 |
525.47 |
| Oct 06 2017 |
22314 |
525.47 |
| Sep 29 2017 |
22293 |
525.47 |
| Sep 22 2017 |
22178 |
525.47 |
| Sep 15 2017 |
22134 |
525.47 |
| Sep 08 2017 |
21901 |
525.47 |
| Sep 01 2017 |
21921 |
525.47 |
| Aug 25 2017 |
21907 |
525.47 |
| Aug 18 2017 |
21940 |
525.47 |
| Aug 11 2017 |
21828 |
525.47 |
| Aug 04 2017 |
21853 |
525.47 |
| Jul 28 2017 |
21849 |
525.47 |
| Jul 21 2017 |
21874 |
525.47 |
| Jul 14 2017 |
21877 |
525.47 |
| Jul 07 2017 |
21872 |
525.47 |
| Jun 30 2017 |
21880 |
525.47 |
| Jun 23 2017 |
21880 |
525.47 |
| Jun 16 2017 |
21876 |
525.47 |
| Jun 09 2017 |
21848 |
525.47 |
| Jun 02 2017 |
21854 |
525.47 |
| May 26 2017 |
21671 |
525.47 |
| May 19 2017 |
21696 |
525.47 |
| May 12 2017 |
21635 |
525.47 |
| May 05 2017 |
21559 |
525.47 |
| Apr 28 2017 |
21526 |
525.47 |
| Apr 21 2017 |
21495 |
525.47 |
| Apr 14 2017 |
21530 |
525.47 |
| Apr 07 2017 |
21531 |
525.47 |
| Mar 31 2017 |
21530 |
525.47 |
| Mar 24 2017 |
21532 |
525.47 |
| Mar 17 2017 |
21525 |
525.47 |
| Mar 10 2017 |
21545 |
525.47 |
| Mar 03 2017 |
21545 |
525.47 |
| Feb 24 2017 |
21548 |
525.47 |
| Feb 17 2017 |
21566 |
525.47 |
| Feb 10 2017 |
21588 |
525.47 |
| Feb 03 2017 |
21583 |
525.47 |
| Jan 27 2017 |
21564 |
525.47 |
| Jan 20 2017 |
21584 |
525.47 |
| Jan 13 2017 |
21615 |
525.47 |
| Jan 06 2017 |
21901 |
525.47 |
| Dec 30 2016 |
21985 |
525.47 |
| Dec 23 2016 |
21982 |
525.47 |
| Dec 16 2016 |
22040 |
525.47 |
| Dec 09 2016 |
22191 |
525.47 |
