| Dec 01 2017 |
31606 |
653.38 |
| Nov 24 2017 |
31624 |
653.38 |
| Nov 17 2017 |
32017 |
653.38 |
| Nov 10 2017 |
32914 |
653.38 |
| Nov 03 2017 |
33146 |
653.38 |
| Oct 27 2017 |
33424 |
653.38 |
| Oct 20 2017 |
33373 |
653.38 |
| Oct 13 2017 |
33022 |
653.38 |
| Oct 06 2017 |
32703 |
653.38 |
| Sep 29 2017 |
32714 |
653.38 |
| Sep 22 2017 |
32551 |
653.38 |
| Sep 15 2017 |
32522 |
653.38 |
| Sep 08 2017 |
32078 |
653.38 |
| Sep 01 2017 |
32099 |
653.38 |
| Aug 25 2017 |
32077 |
653.38 |
| Aug 18 2017 |
32104 |
653.38 |
| Aug 11 2017 |
31931 |
653.38 |
| Aug 04 2017 |
31956 |
653.38 |
| Jul 28 2017 |
31953 |
653.38 |
| Jul 21 2017 |
31991 |
653.38 |
| Jul 14 2017 |
31981 |
653.38 |
| Jul 07 2017 |
31975 |
653.38 |
| Jun 30 2017 |
31986 |
653.38 |
| Jun 23 2017 |
31985 |
653.38 |
| Jun 16 2017 |
31999 |
653.38 |
| Jun 09 2017 |
31968 |
653.38 |
| Jun 02 2017 |
31971 |
653.38 |
| May 26 2017 |
31732 |
653.38 |
| May 19 2017 |
31779 |
653.38 |
| May 12 2017 |
31715 |
653.38 |
| May 05 2017 |
31590 |
653.38 |
| Apr 28 2017 |
31542 |
653.38 |
| Apr 21 2017 |
31509 |
653.38 |
| Apr 14 2017 |
31563 |
653.38 |
| Apr 07 2017 |
31564 |
653.38 |
| Mar 31 2017 |
31563 |
653.38 |
| Mar 24 2017 |
31565 |
653.38 |
| Mar 17 2017 |
31561 |
653.38 |
| Mar 10 2017 |
31582 |
653.38 |
| Mar 03 2017 |
31582 |
653.38 |
| Feb 24 2017 |
31587 |
653.38 |
| Feb 17 2017 |
31607 |
653.38 |
| Feb 10 2017 |
31634 |
653.38 |
| Feb 03 2017 |
31632 |
653.38 |
| Jan 27 2017 |
31588 |
653.38 |
| Jan 20 2017 |
31605 |
653.38 |
| Jan 13 2017 |
31649 |
653.38 |
| Jan 06 2017 |
32015 |
653.38 |
| Dec 30 2016 |
32105 |
653.38 |
| Dec 23 2016 |
32097 |
653.38 |
| Dec 16 2016 |
32136 |
653.38 |
| Dec 09 2016 |
32391 |
653.38 |
