| May 10 2024 |
7400 |
539.67 |
| May 03 2024 |
7407 |
539.67 |
| Apr 25 2024 |
7416 |
539.67 |
| Apr 18 2024 |
7416 |
539.67 |
| Apr 11 2024 |
7419 |
539.67 |
| Apr 04 2024 |
7419 |
539.67 |
| Mar 28 2024 |
7419 |
539.67 |
| Mar 21 2024 |
7419 |
539.67 |
| Mar 14 2024 |
7419 |
539.67 |
| Mar 07 2024 |
7419 |
539.67 |
| Feb 29 2024 |
7419 |
539.67 |
| Feb 22 2024 |
7423 |
539.67 |
| Feb 15 2024 |
7428 |
539.67 |
| Feb 08 2024 |
7438 |
539.67 |
| Feb 01 2024 |
7442 |
539.67 |
| Jan 25 2024 |
7442 |
539.67 |
| Jan 18 2024 |
7450 |
539.67 |
| Jan 11 2024 |
7416 |
539.67 |
| Jan 04 2024 |
7443 |
539.67 |
| Dec 28 2023 |
7451 |
539.67 |
| Dec 21 2023 |
7438 |
539.67 |
| Dec 14 2023 |
7455 |
539.67 |
| Dec 07 2023 |
7359 |
539.67 |
| Nov 30 2023 |
7408 |
539.67 |
| Nov 23 2023 |
7334 |
539.67 |
| Nov 16 2023 |
7461 |
539.67 |
| Nov 09 2023 |
6963 |
509.97 |
| Nov 02 2023 |
6939 |
509.97 |
| Oct 26 2023 |
7141 |
526.23 |
| Oct 19 2023 |
7229 |
526.23 |
| Oct 12 2023 |
6997 |
524.66 |
| Oct 05 2023 |
7307 |
538.35 |
| Sep 28 2023 |
7266 |
538.35 |
| Sep 21 2023 |
7272 |
538.35 |
| Sep 14 2023 |
7403 |
538.35 |
| Sep 07 2023 |
6092 |
518.23 |
| Aug 31 2023 |
6023 |
518.23 |
| Aug 24 2023 |
5932 |
518.23 |
| Aug 17 2023 |
5982 |
518.23 |
| Aug 10 2023 |
5984 |
518.23 |
| Aug 03 2023 |
5990 |
518.23 |
| Jul 27 2023 |
5975 |
518.23 |
| Jul 20 2023 |
5991 |
518.23 |
| Jul 13 2023 |
5991 |
518.23 |
| Jul 06 2023 |
5975 |
518.23 |
| Jun 29 2023 |
5954 |
518.23 |
| Jun 22 2023 |
5954 |
518.23 |
| Jun 15 2023 |
5954 |
518.23 |
| Jun 08 2023 |
5961 |
518.23 |
| Jun 01 2023 |
5921 |
518.23 |
| May 25 2023 |
5870 |
518.23 |
| May 18 2023 |
5869 |
518.23 |
| May 11 2023 |
5869 |
518.23 |
| May 04 2023 |
5842 |
518.23 |
| Apr 27 2023 |
5837 |
518.23 |
| Apr 20 2023 |
5837 |
518.23 |
| Apr 13 2023 |
5837 |
518.23 |
| Apr 06 2023 |
5843 |
518.23 |
| Mar 30 2023 |
5894 |
518.23 |
| Mar 23 2023 |
5894 |
518.23 |
| Mar 16 2023 |
5894 |
518.23 |
| Mar 09 2023 |
5894 |
518.23 |
| Mar 02 2023 |
5842 |
518.23 |
| Feb 23 2023 |
5846 |
518.23 |
| Feb 16 2023 |
5882 |
518.23 |
| Feb 09 2023 |
5904 |
518.23 |
| Feb 02 2023 |
5931 |
518.23 |
| Jan 26 2023 |
5933 |
518.23 |
| Jan 19 2023 |
5945 |
518.23 |
| Jan 12 2023 |
5846 |
518.23 |
| Jan 05 2023 |
6314 |
518.23 |
| Dec 29 2022 |
6310 |
518.23 |
| Dec 22 2022 |
8261 |
518.23 |
| Dec 15 2022 |
8186 |
518.23 |
| Dec 08 2022 |
8216 |
518.23 |
| Dec 01 2022 |
8122 |
518.23 |
| Nov 24 2022 |
8113 |
518.23 |
| Nov 17 2022 |
8016 |
518.23 |
| Nov 10 2022 |
10933 |
606.34 |
| Nov 29 2019 |
23196 |
560.2 |
| Nov 22 2019 |
23342 |
560.2 |
| Nov 15 2019 |
23579 |
560.2 |
| Nov 08 2019 |
23955 |
560.2 |
| Nov 01 2019 |
23342 |
550.1 |
| Oct 25 2019 |
23473 |
550.1 |
| Oct 18 2019 |
21510 |
533.25 |
| Oct 11 2019 |
22589 |
541.02 |
| Oct 04 2019 |
22317 |
537.57 |
| Sep 27 2019 |
22262 |
537.57 |
| Sep 20 2019 |
21946 |
537.57 |
| Sep 13 2019 |
21884 |
537.57 |
| Sep 06 2019 |
21418 |
537.57 |
| Aug 30 2019 |
21502 |
537.57 |
| Aug 23 2019 |
21529 |
537.57 |
| Aug 16 2019 |
21336 |
537.57 |
| Aug 09 2019 |
21336 |
537.57 |
| Aug 02 2019 |
21349 |
537.57 |
| Jul 26 2019 |
21365 |
537.57 |
| Jul 19 2019 |
21380 |
537.57 |
| Jul 12 2019 |
21424 |
537.57 |
| Jul 05 2019 |
21438 |
537.57 |
| Jun 28 2019 |
21487 |
537.57 |
| Jun 21 2019 |
21515 |
537.57 |
| Jun 14 2019 |
21512 |
537.57 |
| Jun 07 2019 |
21495 |
537.57 |
| May 31 2019 |
21530 |
537.57 |
| May 24 2019 |
21538 |
537.57 |
| May 17 2019 |
21574 |
537.57 |
| May 10 2019 |
21563 |
537.57 |
| May 03 2019 |
21581 |
537.57 |
| Apr 26 2019 |
21575 |
537.57 |
| Apr 19 2019 |
21575 |
537.57 |
| Apr 12 2019 |
21582 |
537.57 |
| Apr 05 2019 |
21582 |
537.57 |
| Mar 29 2019 |
21583 |
537.57 |
| Mar 22 2019 |
21571 |
537.57 |
| Mar 15 2019 |
21579 |
537.57 |
| Mar 08 2019 |
21495 |
537.57 |
| Mar 01 2019 |
21497 |
537.57 |
| Feb 22 2019 |
21490 |
537.57 |
| Feb 15 2019 |
21497 |
537.57 |
| Feb 08 2019 |
21463 |
537.57 |
| Feb 01 2019 |
21491 |
537.57 |
| Jan 25 2019 |
21503 |
537.57 |
| Jan 18 2019 |
21000 |
537.57 |
| Jan 11 2019 |
21684 |
537.57 |
| Jan 04 2019 |
21829 |
537.57 |
| Dec 28 2018 |
21773 |
537.57 |
| Dec 21 2018 |
21624 |
537.57 |
| Dec 14 2018 |
21766 |
537.57 |
| Dec 07 2018 |
22004 |
537.57 |
| Nov 30 2018 |
22653 |
540.78 |
| Nov 23 2018 |
22894 |
540.78 |
| Nov 16 2018 |
23375 |
540.78 |
| Nov 09 2018 |
23524 |
540.78 |
| Nov 02 2018 |
24488 |
550.84 |
| Oct 26 2018 |
24191 |
549.83 |
| Oct 19 2018 |
24894 |
556.34 |
| Oct 12 2018 |
24047 |
548.2 |
| Oct 05 2018 |
24925 |
561.51 |
| Sep 28 2018 |
24462 |
555.06 |
| Sep 21 2018 |
24473 |
555.06 |
| Sep 14 2018 |
24197 |
555.06 |
| Sep 07 2018 |
22502 |
537.01 |
| Aug 31 2018 |
22286 |
537.01 |
| Aug 24 2018 |
22208 |
537.01 |
| Aug 17 2018 |
22195 |
537.01 |
| Aug 10 2018 |
22210 |
537.01 |
| Aug 03 2018 |
22244 |
537.01 |
| Jul 27 2018 |
22259 |
537.01 |
| Jul 20 2018 |
22282 |
537.01 |
| Jul 13 2018 |
22280 |
537.01 |
| Jul 06 2018 |
22242 |
537.01 |
| Jun 29 2018 |
22306 |
537.01 |
| Jun 22 2018 |
22306 |
537.01 |
| Jun 15 2018 |
22328 |
537.01 |
| Jun 08 2018 |
22361 |
537.01 |
| Jun 01 2018 |
22343 |
537.01 |
| May 25 2018 |
22369 |
537.01 |
| May 18 2018 |
22323 |
537.01 |
| May 11 2018 |
22353 |
537.01 |
| May 04 2018 |
22452 |
537.01 |
| Apr 27 2018 |
22442 |
537.01 |
| Apr 20 2018 |
22501 |
537.01 |
| Apr 13 2018 |
22494 |
537.01 |
| Apr 06 2018 |
22494 |
537.01 |
| Mar 30 2018 |
22495 |
537.01 |
| Mar 23 2018 |
22495 |
537.01 |
| Mar 16 2018 |
22477 |
537.01 |
| Mar 09 2018 |
22477 |
537.01 |
| Mar 02 2018 |
22486 |
537.01 |
| Feb 23 2018 |
22479 |
537.01 |
| Feb 16 2018 |
22497 |
537.01 |
| Feb 09 2018 |
22490 |
537.01 |
| Feb 02 2018 |
22510 |
537.01 |
| Jan 26 2018 |
22544 |
537.01 |
| Jan 19 2018 |
22467 |
537.01 |
| Jan 12 2018 |
22005 |
537.01 |
| Jan 05 2018 |
22218 |
537.01 |
| Dec 29 2017 |
22287 |
537.01 |
| Dec 22 2017 |
22274 |
537.01 |
| Dec 15 2017 |
22277 |
537.01 |
| Dec 08 2017 |
20834 |
516.72 |
| Dec 01 2017 |
20939 |
515.91 |
| Nov 24 2017 |
20974 |
515.91 |
| Nov 17 2017 |
21197 |
515.91 |
| Nov 10 2017 |
21754 |
515.91 |
| Nov 03 2017 |
21830 |
515.91 |
| Oct 27 2017 |
21890 |
515.91 |
| Oct 20 2017 |
22126 |
518.3 |
| Oct 13 2017 |
21713 |
516.97 |
| Oct 06 2017 |
21458 |
516.97 |
| Sep 29 2017 |
20561 |
507.94 |
| Sep 22 2017 |
20468 |
507.94 |
| Sep 15 2017 |
21724 |
521.27 |
| Sep 08 2017 |
20602 |
511.9 |
| Sep 01 2017 |
20627 |
511.9 |
| Aug 25 2017 |
20627 |
511.9 |
| Aug 18 2017 |
20657 |
511.9 |
| Aug 11 2017 |
20550 |
511.9 |
| Aug 04 2017 |
20580 |
511.9 |
| Jul 28 2017 |
20577 |
511.9 |
| Jul 21 2017 |
20599 |
511.9 |
| Jul 14 2017 |
20604 |
511.9 |
| Jul 07 2017 |
20600 |
511.9 |
| Jun 30 2017 |
20608 |
511.9 |
| Jun 23 2017 |
20608 |
511.9 |
| Jun 16 2017 |
20602 |
511.9 |
| Jun 09 2017 |
20568 |
511.9 |
| Jun 02 2017 |
20572 |
511.9 |
| May 26 2017 |
20398 |
511.9 |
| May 19 2017 |
20425 |
511.9 |
| May 12 2017 |
20365 |
511.9 |
| May 05 2017 |
20297 |
511.9 |
| Apr 28 2017 |
20268 |
511.9 |
| Apr 21 2017 |
20236 |
511.9 |
| Apr 14 2017 |
20273 |
511.9 |
| Apr 07 2017 |
20274 |
511.9 |
| Mar 31 2017 |
20273 |
511.9 |
| Mar 24 2017 |
20275 |
511.9 |
| Mar 17 2017 |
20266 |
511.9 |
| Mar 10 2017 |
20287 |
511.9 |
| Mar 03 2017 |
20287 |
511.9 |
| Feb 24 2017 |
20293 |
511.9 |
| Feb 17 2017 |
20310 |
511.9 |
| Feb 10 2017 |
20330 |
511.9 |
| Feb 03 2017 |
20325 |
511.9 |
| Jan 27 2017 |
20316 |
511.9 |
| Jan 20 2017 |
20333 |
511.9 |
| Jan 13 2017 |
20364 |
511.9 |
| Jan 06 2017 |
20630 |
511.9 |
| Dec 30 2016 |
20709 |
511.9 |
| Dec 23 2016 |
20708 |
511.9 |
| Dec 16 2016 |
20760 |
511.9 |
| Dec 09 2016 |
23612 |
540 |
