| Dec 02 2021 |
6284 |
477.69 |
| Nov 25 2021 |
6360 |
477.69 |
| Nov 18 2021 |
6682 |
477.69 |
| Nov 11 2021 |
6847 |
477.69 |
| Nov 04 2021 |
6846 |
477.69 |
| Oct 28 2021 |
6900 |
477.69 |
| Oct 21 2021 |
7142 |
477.69 |
| Oct 14 2021 |
7236 |
477.69 |
| Oct 07 2021 |
6745 |
477.69 |
| Sep 30 2021 |
6049 |
462.77 |
| Sep 23 2021 |
5830 |
462.77 |
| Sep 16 2021 |
5733 |
462.77 |
| Sep 09 2021 |
5654 |
462.77 |
| Sep 02 2021 |
5663 |
462.77 |
| Aug 26 2021 |
5600 |
462.77 |
| Aug 19 2021 |
5606 |
462.77 |
| Aug 12 2021 |
5597 |
462.77 |
| Aug 05 2021 |
5676 |
462.77 |
| Jul 29 2021 |
5716 |
462.77 |
| Jun 03 2021 |
5803 |
462.77 |
| Dec 04 2020 |
7208 |
477.69 |
| Nov 27 2020 |
7233 |
477.69 |
| Nov 20 2020 |
8664 |
477.69 |
| Nov 13 2020 |
9567 |
477.69 |
| Nov 06 2020 |
10365 |
477.69 |
| Oct 30 2020 |
11180 |
477.69 |
| Oct 23 2020 |
11984 |
477.69 |
| Oct 16 2020 |
12647 |
477.69 |
| Oct 09 2020 |
13284 |
477.69 |
| Oct 02 2020 |
12617 |
462.77 |
| Sep 25 2020 |
12898 |
462.77 |
| Sep 18 2020 |
13259 |
462.77 |
| Sep 11 2020 |
13490 |
462.77 |
| Sep 04 2020 |
13727 |
462.77 |
| Aug 28 2020 |
13829 |
462.77 |
| Aug 21 2020 |
13876 |
462.77 |
| Aug 14 2020 |
13892 |
462.77 |
| Aug 07 2020 |
14011 |
462.77 |
| Jul 31 2020 |
14069 |
462.77 |
| Jul 24 2020 |
14069 |
462.77 |
| Jul 17 2020 |
14090 |
462.77 |
| Jul 10 2020 |
14123 |
462.77 |
| Jul 03 2020 |
14185 |
462.77 |
| Jun 26 2020 |
14185 |
462.77 |
| Jun 19 2020 |
14185 |
462.77 |
| Jun 12 2020 |
14194 |
462.77 |
| Jun 05 2020 |
14216 |
462.77 |
| May 29 2020 |
14235 |
462.77 |
| May 22 2020 |
14283 |
462.77 |
| May 15 2020 |
14283 |
462.77 |
| May 08 2020 |
14288 |
462.77 |
| May 01 2020 |
14295 |
462.77 |
| Apr 24 2020 |
14343 |
462.77 |
| Apr 17 2020 |
14343 |
462.77 |
| Apr 10 2020 |
14343 |
462.77 |
| Apr 03 2020 |
14343 |
462.77 |
| Mar 27 2020 |
14343 |
462.77 |
| Mar 20 2020 |
14354 |
462.77 |
| Mar 13 2020 |
14354 |
462.77 |
| Mar 06 2020 |
14354 |
462.77 |
| Feb 28 2020 |
14323 |
462.77 |
| Feb 21 2020 |
14375 |
462.77 |
| Feb 14 2020 |
14385 |
462.77 |
| Feb 07 2020 |
14407 |
462.77 |
| Jan 31 2020 |
14428 |
462.77 |
| Jan 24 2020 |
14062 |
462.77 |
| Jan 17 2020 |
14103 |
462.77 |
| Jan 10 2020 |
14747 |
462.77 |
| Jan 03 2020 |
14635 |
462.77 |
| Dec 27 2019 |
14655 |
462.77 |
| Dec 20 2019 |
14681 |
462.77 |
| Dec 13 2019 |
14741 |
462.77 |
| Dec 06 2019 |
13239 |
447.85 |
| Nov 29 2019 |
13515 |
447.85 |
| Nov 22 2019 |
13561 |
447.85 |
| Nov 15 2019 |
13677 |
447.85 |
| Nov 08 2019 |
13834 |
447.85 |
| Nov 01 2019 |
13922 |
447.85 |
| Oct 25 2019 |
13877 |
447.85 |
| Oct 18 2019 |
13554 |
447.85 |
| Oct 11 2019 |
17560 |
485.76 |
| Oct 04 2019 |
21161 |
523.67 |
| Sep 27 2019 |
21092 |
523.67 |
| Sep 20 2019 |
20599 |
521.44 |
| Sep 13 2019 |
20175 |
517.08 |
| Sep 06 2019 |
19763 |
517.08 |
| Aug 30 2019 |
19846 |
517.08 |
| Aug 23 2019 |
19874 |
517.08 |
| Aug 16 2019 |
19692 |
517.08 |
| Aug 09 2019 |
19692 |
517.08 |
| Aug 02 2019 |
19703 |
517.08 |
| Jul 26 2019 |
19716 |
517.08 |
| Jul 19 2019 |
19733 |
517.08 |
| Jul 12 2019 |
19775 |
517.08 |
| Jul 05 2019 |
19786 |
517.08 |
| Jun 28 2019 |
19836 |
517.08 |
| Jun 21 2019 |
19864 |
517.08 |
| Jun 14 2019 |
19862 |
517.08 |
| Jun 07 2019 |
19844 |
517.08 |
| May 31 2019 |
19876 |
517.08 |
| May 24 2019 |
19882 |
517.08 |
| May 17 2019 |
19918 |
517.08 |
| May 10 2019 |
19909 |
517.08 |
| May 03 2019 |
19923 |
517.08 |
| Apr 26 2019 |
19920 |
517.08 |
| Apr 19 2019 |
19919 |
517.08 |
| Apr 12 2019 |
19926 |
517.08 |
| Apr 05 2019 |
19926 |
517.08 |
| Mar 29 2019 |
19927 |
517.08 |
| Mar 22 2019 |
19914 |
517.08 |
| Mar 15 2019 |
19922 |
517.08 |
| Mar 08 2019 |
19846 |
517.08 |
| Mar 01 2019 |
19848 |
517.08 |
| Feb 22 2019 |
19841 |
517.08 |
| Feb 15 2019 |
19851 |
517.08 |
| Feb 08 2019 |
19823 |
517.08 |
| Feb 01 2019 |
19850 |
517.08 |
| Jan 25 2019 |
19861 |
517.08 |
| Jan 18 2019 |
19372 |
517.08 |
| Jan 11 2019 |
20028 |
517.08 |
| Jan 04 2019 |
20163 |
517.08 |
| Dec 28 2018 |
20123 |
517.08 |
| Dec 21 2018 |
19991 |
517.08 |
| Dec 14 2018 |
20125 |
517.08 |
| Dec 07 2018 |
20324 |
517.08 |
| Nov 30 2018 |
20790 |
519.41 |
| Nov 23 2018 |
19589 |
503.09 |
| Nov 16 2018 |
19973 |
503.09 |
| Nov 09 2018 |
19655 |
498.82 |
| Nov 02 2018 |
18568 |
486.41 |
| Oct 26 2018 |
17216 |
476 |
| Oct 19 2018 |
17266 |
476 |
| Oct 12 2018 |
17132 |
476 |
| Oct 05 2018 |
16832 |
476 |
| Sep 28 2018 |
16923 |
476 |
| Sep 21 2018 |
16926 |
476 |
| Sep 14 2018 |
17112 |
479.61 |
| Sep 07 2018 |
17003 |
479.61 |
| Aug 31 2018 |
16854 |
479.61 |
| Aug 24 2018 |
16777 |
479.61 |
| Aug 17 2018 |
16761 |
479.61 |
| Aug 10 2018 |
16770 |
479.61 |
| Aug 03 2018 |
16795 |
479.61 |
| Jul 27 2018 |
16807 |
479.61 |
| Jul 20 2018 |
16823 |
479.61 |
| Jul 13 2018 |
16823 |
479.61 |
| Jul 06 2018 |
16799 |
479.61 |
| Jun 29 2018 |
16861 |
479.61 |
| Jun 22 2018 |
16861 |
479.61 |
| Jun 15 2018 |
16886 |
479.61 |
| Jun 08 2018 |
16911 |
479.61 |
| Jun 01 2018 |
16901 |
479.61 |
| May 25 2018 |
16926 |
479.61 |
| May 18 2018 |
16890 |
479.61 |
| May 11 2018 |
16919 |
479.61 |
| May 04 2018 |
16997 |
479.61 |
| Apr 27 2018 |
16989 |
479.61 |
| Apr 20 2018 |
17032 |
479.61 |
| Apr 13 2018 |
17027 |
479.61 |
| Apr 06 2018 |
17027 |
479.61 |
| Mar 30 2018 |
17025 |
479.61 |
| Mar 23 2018 |
17025 |
479.61 |
| Mar 16 2018 |
17010 |
479.61 |
| Mar 09 2018 |
17010 |
479.61 |
| Mar 02 2018 |
17016 |
479.61 |
| Feb 23 2018 |
17012 |
479.61 |
| Feb 16 2018 |
17025 |
479.61 |
| Feb 09 2018 |
17017 |
479.61 |
| Feb 02 2018 |
17030 |
479.61 |
| Jan 26 2018 |
17066 |
479.61 |
| Jan 19 2018 |
17013 |
479.61 |
| Jan 12 2018 |
16592 |
479.61 |
| Jan 05 2018 |
16822 |
479.61 |
| Dec 29 2017 |
16862 |
479.61 |
| Dec 22 2017 |
16838 |
479.61 |
| Dec 15 2017 |
16804 |
479.61 |
| Dec 08 2017 |
17148 |
479.61 |
| Dec 01 2017 |
17305 |
479.76 |
| Nov 24 2017 |
19391 |
500.2 |
| Nov 17 2017 |
20380 |
507.91 |
| Nov 10 2017 |
22545 |
523.44 |
| Nov 03 2017 |
27628 |
577.85 |
| Oct 27 2017 |
32198 |
634.67 |
| Oct 20 2017 |
32175 |
634.67 |
| Oct 13 2017 |
32661 |
647.66 |
| Oct 06 2017 |
34101 |
683.55 |
| Sep 29 2017 |
34132 |
683.55 |
| Sep 22 2017 |
33976 |
683.55 |
| Sep 15 2017 |
33950 |
683.55 |
| Sep 08 2017 |
32352 |
658.5 |
| Sep 01 2017 |
32368 |
658.5 |
| Aug 25 2017 |
32341 |
658.5 |
| Aug 18 2017 |
32370 |
658.5 |
| Aug 11 2017 |
32198 |
658.5 |
| Aug 04 2017 |
32222 |
658.5 |
| Jul 28 2017 |
32219 |
658.5 |
| Jul 21 2017 |
32257 |
658.5 |
| Jul 14 2017 |
32247 |
658.5 |
| Jul 07 2017 |
32241 |
658.5 |
| Jun 30 2017 |
32252 |
658.5 |
| Jun 23 2017 |
32251 |
658.5 |
| Jun 16 2017 |
32264 |
658.5 |
| Jun 09 2017 |
32233 |
658.5 |
| Jun 02 2017 |
32236 |
658.5 |
| May 26 2017 |
31997 |
658.5 |
| May 19 2017 |
32044 |
658.5 |
| May 12 2017 |
31980 |
658.5 |
| May 05 2017 |
31855 |
658.5 |
| Apr 28 2017 |
31806 |
658.5 |
| Apr 21 2017 |
31773 |
658.5 |
| Apr 14 2017 |
31828 |
658.5 |
| Apr 07 2017 |
31829 |
658.5 |
| Mar 31 2017 |
31828 |
658.5 |
| Mar 24 2017 |
31830 |
658.5 |
| Mar 17 2017 |
31825 |
658.5 |
| Mar 10 2017 |
31846 |
658.5 |
| Mar 03 2017 |
31846 |
658.5 |
| Feb 24 2017 |
31849 |
658.5 |
| Feb 17 2017 |
31870 |
658.5 |
| Feb 10 2017 |
31896 |
658.5 |
| Feb 03 2017 |
31894 |
658.5 |
| Jan 27 2017 |
31847 |
658.5 |
| Jan 20 2017 |
31862 |
658.5 |
| Jan 13 2017 |
31905 |
658.5 |
| Jan 06 2017 |
32273 |
658.5 |
| Dec 30 2016 |
32362 |
658.5 |
| Dec 23 2016 |
32353 |
658.5 |
| Dec 16 2016 |
32390 |
658.5 |
| Dec 09 2016 |
25846 |
565.71 |
