| Nov 30 2018 |
20710 |
518.49 |
| Nov 23 2018 |
20945 |
518.49 |
| Nov 16 2018 |
21365 |
518.49 |
| Nov 09 2018 |
21467 |
518.49 |
| Nov 02 2018 |
21633 |
518.49 |
| Oct 26 2018 |
21412 |
518.49 |
| Oct 19 2018 |
21538 |
518.49 |
| Oct 12 2018 |
21414 |
518.49 |
| Oct 05 2018 |
21106 |
518.49 |
| Sep 28 2018 |
21187 |
518.49 |
| Sep 21 2018 |
21181 |
518.49 |
| Sep 14 2018 |
20915 |
518.49 |
| Sep 07 2018 |
20781 |
518.49 |
| Aug 31 2018 |
20589 |
518.49 |
| Aug 24 2018 |
20506 |
518.49 |
| Aug 17 2018 |
20495 |
518.49 |
| Aug 10 2018 |
20509 |
518.49 |
| Aug 03 2018 |
20538 |
518.49 |
| Jul 27 2018 |
20553 |
518.49 |
| Jul 20 2018 |
20576 |
518.49 |
| Jul 13 2018 |
20580 |
518.49 |
| Jul 06 2018 |
20539 |
518.49 |
| Jun 29 2018 |
20604 |
518.49 |
| Jun 22 2018 |
20604 |
518.49 |
| Jun 15 2018 |
20625 |
518.49 |
| Jun 08 2018 |
20660 |
518.49 |
| Jun 01 2018 |
20644 |
518.49 |
| May 25 2018 |
20667 |
518.49 |
| May 18 2018 |
20623 |
518.49 |
| May 11 2018 |
20652 |
518.49 |
| May 04 2018 |
20751 |
518.49 |
| Apr 27 2018 |
20741 |
518.49 |
| Apr 20 2018 |
20797 |
518.49 |
| Apr 13 2018 |
20790 |
518.49 |
| Apr 06 2018 |
20790 |
518.49 |
| Mar 30 2018 |
20792 |
518.49 |
| Mar 23 2018 |
20792 |
518.49 |
| Mar 16 2018 |
20775 |
518.49 |
| Mar 09 2018 |
20775 |
518.49 |
| Mar 02 2018 |
20783 |
518.49 |
| Feb 23 2018 |
20777 |
518.49 |
| Feb 16 2018 |
20795 |
518.49 |
| Feb 09 2018 |
20787 |
518.49 |
| Feb 02 2018 |
20806 |
518.49 |
| Jan 26 2018 |
20838 |
518.49 |
| Jan 19 2018 |
20770 |
518.49 |
| Jan 12 2018 |
20337 |
518.49 |
| Jan 05 2018 |
20560 |
518.49 |
| Dec 29 2017 |
20619 |
518.49 |
| Dec 22 2017 |
20605 |
518.49 |
| Dec 15 2017 |
20603 |
518.49 |
| Dec 08 2017 |
20985 |
518.49 |
| Dec 01 2017 |
22069 |
527.14 |
| Nov 24 2017 |
22088 |
527.14 |
| Nov 17 2017 |
22327 |
527.14 |
| Nov 10 2017 |
22910 |
527.14 |
| Nov 03 2017 |
22982 |
527.14 |
| Oct 27 2017 |
23050 |
527.14 |
| Oct 20 2017 |
22997 |
527.14 |
| Oct 13 2017 |
22716 |
527.14 |
| Oct 06 2017 |
22493 |
527.14 |
| Sep 29 2017 |
22451 |
527.14 |
| Sep 22 2017 |
22333 |
527.14 |
| Sep 15 2017 |
22282 |
527.14 |
| Sep 08 2017 |
22032 |
527.14 |
| Sep 01 2017 |
22059 |
527.14 |
| Aug 25 2017 |
22047 |
527.14 |
| Aug 18 2017 |
22081 |
527.14 |
| Aug 11 2017 |
21968 |
527.14 |
| Aug 04 2017 |
21993 |
527.14 |
| Jul 28 2017 |
21989 |
527.14 |
| Jul 21 2017 |
22013 |
527.14 |
| Jul 14 2017 |
22019 |
527.14 |
| Jul 07 2017 |
22013 |
527.14 |
| Jun 30 2017 |
22021 |
527.14 |
| Jun 23 2017 |
22021 |
527.14 |
| Jun 16 2017 |
22016 |
527.14 |
| Jun 09 2017 |
21986 |
527.14 |
| Jun 02 2017 |
21993 |
527.14 |
| May 26 2017 |
21810 |
527.14 |
| May 19 2017 |
21835 |
527.14 |
| May 12 2017 |
21773 |
527.14 |
| May 05 2017 |
21697 |
527.14 |
| Apr 28 2017 |
21665 |
527.14 |
| Apr 21 2017 |
21636 |
527.14 |
| Apr 14 2017 |
21671 |
527.14 |
| Apr 07 2017 |
21672 |
527.14 |
| Mar 31 2017 |
21671 |
527.14 |
| Mar 24 2017 |
21673 |
527.14 |
| Mar 17 2017 |
21666 |
527.14 |
| Mar 10 2017 |
21686 |
527.14 |
| Mar 03 2017 |
21686 |
527.14 |
| Feb 24 2017 |
21691 |
527.14 |
| Feb 17 2017 |
21709 |
527.14 |
| Feb 10 2017 |
21732 |
527.14 |
| Feb 03 2017 |
21726 |
527.14 |
| Jan 27 2017 |
21707 |
527.14 |
| Jan 20 2017 |
21727 |
527.14 |
| Jan 13 2017 |
21758 |
527.14 |
| Jan 06 2017 |
22051 |
527.14 |
| Dec 30 2016 |
22138 |
527.14 |
| Dec 23 2016 |
22134 |
527.14 |
| Dec 16 2016 |
22190 |
527.14 |
| Dec 09 2016 |
22343 |
527.14 |
