| Nov 18 2021 |
942 |
275.03 |
| Nov 11 2021 |
961 |
275.03 |
| Nov 04 2021 |
1307 |
274.98 |
| Oct 28 2021 |
1357 |
274.98 |
| Oct 21 2021 |
1378 |
274.98 |
| Oct 14 2021 |
1309 |
271.58 |
| Oct 07 2021 |
1290 |
271.58 |
| Sep 30 2021 |
1301 |
271.58 |
| Sep 23 2021 |
1318 |
271.58 |
| Sep 16 2021 |
1356 |
271.58 |
| Sep 09 2021 |
1376 |
271.58 |
| Sep 02 2021 |
1384 |
271.58 |
| Aug 26 2021 |
1382 |
271.58 |
| Aug 19 2021 |
1383 |
271.58 |
| Aug 12 2021 |
1385 |
271.58 |
| Aug 05 2021 |
1390 |
271.58 |
| Jul 29 2021 |
1390 |
271.58 |
| Jun 03 2021 |
1134 |
271.58 |
| Nov 20 2020 |
1548 |
275.03 |
| Nov 13 2020 |
1606 |
275.03 |
| Nov 06 2020 |
1697 |
274.98 |
| Oct 30 2020 |
1779 |
274.98 |
| Oct 23 2020 |
1881 |
274.98 |
| Oct 16 2020 |
1828 |
271.58 |
| Oct 09 2020 |
1865 |
271.58 |
| Oct 02 2020 |
1904 |
271.58 |
| Sep 25 2020 |
1923 |
271.58 |
| Sep 18 2020 |
1976 |
271.58 |
| Sep 11 2020 |
1987 |
271.58 |
| Sep 04 2020 |
2012 |
271.58 |
| Aug 28 2020 |
2019 |
271.58 |
| Aug 21 2020 |
2035 |
271.58 |
| Aug 14 2020 |
2039 |
271.58 |
| Aug 07 2020 |
2070 |
271.58 |
| Jul 31 2020 |
2077 |
271.58 |
| Jul 24 2020 |
2077 |
271.58 |
| Jul 17 2020 |
2081 |
271.58 |
| Jul 10 2020 |
2089 |
271.58 |
| Jul 03 2020 |
2093 |
271.58 |
| Jun 26 2020 |
2093 |
271.58 |
| Jun 19 2020 |
2093 |
271.58 |
| Jun 12 2020 |
2095 |
271.58 |
| Jun 05 2020 |
2097 |
271.58 |
| May 29 2020 |
2098 |
271.58 |
| May 22 2020 |
2098 |
271.58 |
| May 15 2020 |
2098 |
271.58 |
| May 08 2020 |
2098 |
271.58 |
| May 01 2020 |
2102 |
271.58 |
| Apr 24 2020 |
2107 |
271.58 |
| Apr 17 2020 |
2107 |
271.58 |
| Apr 10 2020 |
2107 |
271.58 |
| Apr 03 2020 |
2107 |
271.58 |
| Mar 27 2020 |
2107 |
271.58 |
| Mar 20 2020 |
2107 |
271.58 |
| Mar 13 2020 |
2107 |
271.58 |
| Mar 06 2020 |
2107 |
271.58 |
| Feb 28 2020 |
2109 |
271.58 |
| Feb 21 2020 |
2107 |
271.58 |
| Feb 14 2020 |
2112 |
271.58 |
| Feb 07 2020 |
2111 |
271.58 |
| Jan 31 2020 |
2123 |
271.58 |
| Jan 24 2020 |
1967 |
271.58 |
| Jan 17 2020 |
1981 |
271.58 |
| Jan 10 2020 |
2221 |
271.58 |
| Jan 03 2020 |
2223 |
271.58 |
| Dec 27 2019 |
2214 |
271.58 |
| Dec 20 2019 |
2221 |
271.58 |
| Dec 13 2019 |
2216 |
271.58 |
| Dec 06 2019 |
2071 |
271.58 |
| Nov 29 2019 |
2101 |
271.58 |
| Nov 22 2019 |
2085 |
270.44 |
| Nov 15 2019 |
2105 |
270.44 |
| Nov 08 2019 |
1769 |
261.38 |
| Nov 01 2019 |
1778 |
261.38 |
| Oct 25 2019 |
2306 |
276.78 |
| Oct 18 2019 |
2294 |
276.78 |
| Oct 11 2019 |
2332 |
276.78 |
| Oct 04 2019 |
2380 |
276.78 |
| Sep 27 2019 |
2377 |
276.78 |
| Sep 20 2019 |
2353 |
276.78 |
| Sep 13 2019 |
2385 |
276.78 |
| Sep 06 2019 |
2284 |
276.78 |
| Aug 30 2019 |
2310 |
276.78 |
| Aug 23 2019 |
2320 |
276.78 |
| Aug 16 2019 |
2305 |
276.78 |
| Aug 09 2019 |
2305 |
276.78 |
| Aug 02 2019 |
2305 |
276.78 |
| Jul 26 2019 |
2300 |
276.78 |
| Jul 19 2019 |
2303 |
276.78 |
| Jul 12 2019 |
2306 |
276.78 |
| Jul 05 2019 |
2309 |
276.78 |
| Jun 28 2019 |
2308 |
276.78 |
| Jun 21 2019 |
2309 |
276.78 |
| Jun 14 2019 |
2308 |
276.78 |
| Jun 07 2019 |
2310 |
276.78 |
| May 31 2019 |
2313 |
276.78 |
| May 24 2019 |
2311 |
276.78 |
| May 17 2019 |
2316 |
276.78 |
| May 10 2019 |
2315 |
276.78 |
| May 03 2019 |
2317 |
276.78 |
| Apr 26 2019 |
2318 |
276.78 |
| Apr 19 2019 |
2318 |
276.78 |
| Apr 12 2019 |
2319 |
276.78 |
| Apr 05 2019 |
2319 |
276.78 |
| Mar 29 2019 |
2319 |
276.78 |
| Mar 22 2019 |
2317 |
276.78 |
| Mar 15 2019 |
2320 |
276.78 |
| Mar 08 2019 |
2320 |
276.78 |
| Mar 01 2019 |
2321 |
276.78 |
| Feb 22 2019 |
2318 |
276.78 |
| Feb 15 2019 |
2336 |
276.78 |
| Feb 08 2019 |
2332 |
276.78 |
| Feb 01 2019 |
2341 |
276.78 |
| Jan 25 2019 |
2342 |
276.78 |
| Jan 18 2019 |
2153 |
276.78 |
| Jan 11 2019 |
2345 |
276.78 |
| Jan 04 2019 |
2366 |
276.78 |
| Dec 28 2018 |
2365 |
276.78 |
| Dec 21 2018 |
2341 |
276.78 |
| Dec 14 2018 |
2322 |
276.78 |
| Dec 07 2018 |
2354 |
276.78 |
| Nov 30 2018 |
2391 |
276.78 |
| Nov 23 2018 |
2404 |
276.78 |
| Nov 16 2018 |
2432 |
276.78 |
| Nov 09 2018 |
2122 |
268.94 |
| Nov 02 2018 |
2217 |
271.04 |
| Oct 26 2018 |
2076 |
269.13 |
| Oct 19 2018 |
2056 |
268.43 |
| Oct 12 2018 |
1850 |
261.08 |
| Oct 05 2018 |
1652 |
256.66 |
| Sep 28 2018 |
1622 |
254.36 |
| Sep 21 2018 |
1628 |
254.36 |
| Sep 14 2018 |
1615 |
254.36 |
| Sep 07 2018 |
1613 |
254.36 |
| Aug 31 2018 |
1603 |
254.36 |
| Aug 24 2018 |
1598 |
254.36 |
| Aug 17 2018 |
1602 |
254.36 |
| Aug 10 2018 |
1602 |
254.36 |
| Aug 03 2018 |
1606 |
254.36 |
| Jul 27 2018 |
1612 |
254.36 |
| Jul 20 2018 |
1613 |
254.36 |
| Jul 13 2018 |
1614 |
254.36 |
| Jul 06 2018 |
1608 |
254.36 |
| Jun 29 2018 |
1633 |
254.36 |
| Jun 22 2018 |
1633 |
254.36 |
| Jun 15 2018 |
1633 |
254.36 |
| Jun 08 2018 |
1636 |
254.36 |
| Jun 01 2018 |
1636 |
254.36 |
| May 25 2018 |
1650 |
254.36 |
| May 18 2018 |
1655 |
254.36 |
| May 11 2018 |
1661 |
254.36 |
| May 04 2018 |
1678 |
254.36 |
| Apr 27 2018 |
1678 |
254.36 |
| Apr 20 2018 |
1690 |
254.36 |
| Apr 13 2018 |
1688 |
254.36 |
| Apr 06 2018 |
1688 |
254.36 |
| Mar 30 2018 |
1688 |
254.36 |
| Mar 23 2018 |
1688 |
254.36 |
| Mar 16 2018 |
1689 |
254.36 |
| Mar 09 2018 |
1689 |
254.36 |
| Mar 02 2018 |
1689 |
254.36 |
| Feb 23 2018 |
1689 |
254.36 |
| Feb 16 2018 |
1692 |
254.36 |
| Feb 09 2018 |
1688 |
254.36 |
| Feb 02 2018 |
1697 |
254.36 |
| Jan 26 2018 |
1705 |
254.36 |
| Jan 19 2018 |
1711 |
254.36 |
| Jan 12 2018 |
1551 |
254.36 |
| Jan 05 2018 |
1654 |
254.36 |
| Dec 29 2017 |
1652 |
254.36 |
| Dec 22 2017 |
1645 |
254.36 |
| Dec 15 2017 |
1638 |
254.36 |
| Dec 08 2017 |
1714 |
254.36 |
| Dec 01 2017 |
1710 |
254.36 |
| Nov 24 2017 |
1728 |
254.36 |
| Nov 17 2017 |
1698 |
254.36 |
| Nov 10 2017 |
1898 |
259.8 |
| Nov 03 2017 |
1887 |
259.8 |
| Oct 27 2017 |
1843 |
259.8 |
| Oct 20 2017 |
2068 |
266.68 |
| Oct 13 2017 |
3054 |
296.67 |
| Oct 06 2017 |
2411 |
279.38 |
| Sep 29 2017 |
3157 |
300.7 |
| Sep 22 2017 |
3166 |
300.7 |
| Sep 15 2017 |
3204 |
300.7 |
| Sep 08 2017 |
3175 |
300.7 |
| Sep 01 2017 |
3195 |
300.7 |
| Aug 25 2017 |
3211 |
300.7 |
| Aug 18 2017 |
3214 |
300.7 |
| Aug 11 2017 |
3210 |
300.7 |
| Aug 04 2017 |
3217 |
300.7 |
| Jul 28 2017 |
3216 |
300.7 |
| Jul 21 2017 |
3224 |
300.7 |
| Jul 14 2017 |
3235 |
300.7 |
| Jul 07 2017 |
3234 |
300.7 |
| Jun 30 2017 |
3239 |
300.7 |
| Jun 23 2017 |
3240 |
300.7 |
| Jun 16 2017 |
3256 |
300.7 |
| Jun 09 2017 |
3254 |
300.7 |
| Jun 02 2017 |
3251 |
300.7 |
| May 26 2017 |
3183 |
300.7 |
| May 19 2017 |
3198 |
300.7 |
| May 12 2017 |
3173 |
300.7 |
| May 05 2017 |
3173 |
300.7 |
| Apr 28 2017 |
3169 |
300.7 |
| Apr 21 2017 |
3162 |
300.7 |
| Apr 14 2017 |
3163 |
300.7 |
| Apr 07 2017 |
3162 |
300.7 |
| Mar 31 2017 |
3162 |
300.7 |
| Mar 24 2017 |
3162 |
300.7 |
| Mar 17 2017 |
3158 |
300.7 |
| Mar 10 2017 |
3166 |
300.7 |
| Mar 03 2017 |
3166 |
300.7 |
| Feb 24 2017 |
3170 |
300.7 |
| Feb 17 2017 |
3177 |
300.7 |
| Feb 10 2017 |
3186 |
300.7 |
| Feb 03 2017 |
3177 |
300.7 |
| Jan 27 2017 |
3180 |
300.7 |
| Jan 20 2017 |
3197 |
300.7 |
| Jan 13 2017 |
3204 |
300.7 |
| Jan 06 2017 |
3284 |
300.7 |
| Dec 30 2016 |
3309 |
300.7 |
| Dec 23 2016 |
3308 |
300.7 |
| Dec 16 2016 |
3302 |
300.7 |
| Dec 09 2016 |
3299 |
300.7 |
