| Apr 26 2024 |
7305 |
555.87 |
| Apr 25 2024 |
7305 |
555.87 |
| Apr 18 2024 |
7305 |
555.87 |
| Apr 11 2024 |
7321 |
555.87 |
| Apr 04 2024 |
7321 |
555.87 |
| Mar 28 2024 |
7321 |
555.87 |
| Mar 21 2024 |
7321 |
555.87 |
| Mar 14 2024 |
7321 |
555.87 |
| Mar 07 2024 |
7321 |
555.87 |
| Feb 29 2024 |
7321 |
555.87 |
| Feb 22 2024 |
7326 |
555.87 |
| Feb 15 2024 |
7332 |
555.87 |
| Feb 08 2024 |
7334 |
555.87 |
| Feb 01 2024 |
7339 |
555.87 |
| Jan 25 2024 |
7334 |
555.87 |
| Jan 18 2024 |
7366 |
555.87 |
| Jan 11 2024 |
7466 |
555.87 |
| Jan 04 2024 |
7486 |
555.87 |
| Dec 28 2023 |
7478 |
555.87 |
| Dec 21 2023 |
7471 |
555.87 |
| Dec 14 2023 |
7518 |
555.87 |
| Dec 07 2023 |
7557 |
555.87 |
| Nov 30 2023 |
7798 |
555.87 |
| Nov 23 2023 |
7814 |
555.87 |
| Nov 16 2023 |
8084 |
555.87 |
| Nov 09 2023 |
7995 |
555.87 |
| Nov 02 2023 |
7905 |
555.87 |
| Oct 26 2023 |
8161 |
563.36 |
| Oct 19 2023 |
7588 |
535.66 |
| Oct 12 2023 |
7710 |
543.85 |
| Oct 05 2023 |
7487 |
543.85 |
| Sep 28 2023 |
7484 |
552.41 |
| Sep 21 2023 |
7662 |
565.33 |
| Sep 14 2023 |
7813 |
565.33 |
| Sep 07 2023 |
7832 |
565.33 |
| Aug 31 2023 |
7891 |
565.33 |
| Aug 24 2023 |
7875 |
565.33 |
| Aug 17 2023 |
7860 |
565.33 |
| Aug 10 2023 |
7862 |
565.33 |
| Aug 03 2023 |
7874 |
565.33 |
| Jul 27 2023 |
7862 |
565.33 |
| Jul 20 2023 |
7735 |
565.33 |
| Jul 13 2023 |
7735 |
565.33 |
| Jul 06 2023 |
7701 |
565.33 |
| Jun 29 2023 |
7707 |
565.33 |
| Jun 22 2023 |
7707 |
565.33 |
| Jun 15 2023 |
7707 |
565.33 |
| Jun 08 2023 |
7713 |
565.33 |
| Jun 01 2023 |
7700 |
565.33 |
| May 25 2023 |
7693 |
565.33 |
| May 18 2023 |
7693 |
565.33 |
| May 11 2023 |
7693 |
565.33 |
| May 04 2023 |
7690 |
565.33 |
| Apr 27 2023 |
7691 |
565.33 |
| Apr 20 2023 |
7691 |
565.33 |
| Apr 13 2023 |
7691 |
565.33 |
| Apr 06 2023 |
7706 |
565.33 |
| Mar 30 2023 |
7706 |
565.33 |
| Mar 23 2023 |
7706 |
565.33 |
| Mar 16 2023 |
7706 |
565.33 |
| Mar 09 2023 |
7706 |
565.33 |
| Mar 02 2023 |
7706 |
565.33 |
| Feb 23 2023 |
7704 |
565.33 |
| Feb 16 2023 |
7715 |
565.33 |
| Feb 09 2023 |
7738 |
565.33 |
| Feb 02 2023 |
7755 |
565.33 |
| Jan 26 2023 |
7760 |
565.33 |
| Jan 19 2023 |
7749 |
565.33 |
| Jan 12 2023 |
7700 |
565.33 |
| Jan 05 2023 |
7735 |
565.33 |
| Dec 29 2022 |
7737 |
565.33 |
| Dec 22 2022 |
12402 |
570.78 |
| Dec 15 2022 |
12373 |
570.78 |
| Dec 08 2022 |
12299 |
570.78 |
| Dec 01 2022 |
12154 |
570.78 |
| Nov 24 2022 |
12117 |
570.78 |
| Nov 17 2022 |
11890 |
570.78 |
| Nov 10 2022 |
11712 |
570.78 |
| Nov 03 2022 |
11711 |
586.49 |
| Oct 27 2022 |
11111 |
586.49 |
| Oct 20 2022 |
9529 |
581.06 |
| Oct 13 2022 |
9442 |
581.06 |
| Oct 06 2022 |
9336 |
592.58 |
| Sep 29 2022 |
9018 |
592.58 |
| Sep 22 2022 |
8916 |
592.58 |
| Sep 15 2022 |
8751 |
592.58 |
| Sep 08 2022 |
8535 |
592.58 |
| Sep 01 2022 |
8508 |
592.58 |
| Aug 25 2022 |
8465 |
592.58 |
| Aug 18 2022 |
8458 |
592.58 |
| Aug 11 2022 |
8458 |
592.58 |
| Aug 04 2022 |
8435 |
592.58 |
| Jul 28 2022 |
8435 |
592.58 |
| Jul 21 2022 |
8435 |
592.58 |
| Jul 14 2022 |
8435 |
592.58 |
| Jul 07 2022 |
8435 |
592.58 |
| Jun 30 2022 |
8435 |
592.58 |
| Jun 23 2022 |
8441 |
592.58 |
| Jun 16 2022 |
8441 |
592.58 |
| Jun 09 2022 |
8446 |
592.58 |
| Jun 02 2022 |
8446 |
592.58 |
| May 26 2022 |
8441 |
592.58 |
| May 19 2022 |
8441 |
592.58 |
| May 12 2022 |
8441 |
592.58 |
| May 05 2022 |
8441 |
592.58 |
| Apr 28 2022 |
8442 |
592.58 |
| Apr 21 2022 |
8442 |
592.58 |
| Apr 14 2022 |
8442 |
592.58 |
| Apr 07 2022 |
8442 |
592.58 |
| Mar 31 2022 |
8442 |
592.58 |
| Mar 24 2022 |
8443 |
592.58 |
| Mar 17 2022 |
8420 |
592.58 |
| Mar 10 2022 |
8420 |
592.58 |
| Mar 03 2022 |
8420 |
592.58 |
| Feb 24 2022 |
8412 |
592.58 |
| Feb 17 2022 |
8429 |
592.58 |
| Feb 10 2022 |
8431 |
592.58 |
| Feb 03 2022 |
8431 |
592.58 |
| Jan 27 2022 |
8427 |
592.58 |
| Jan 20 2022 |
8303 |
592.58 |
| Jan 13 2022 |
8313 |
592.58 |
| Jan 06 2022 |
8792 |
592.58 |
| Dec 30 2021 |
8798 |
592.58 |
| Dec 23 2021 |
8811 |
592.58 |
| Dec 16 2021 |
9026 |
592.58 |
| Dec 09 2021 |
9322 |
592.58 |
| Dec 02 2021 |
9609 |
592.58 |
| Nov 25 2021 |
9782 |
592.58 |
| Nov 18 2021 |
10307 |
592.58 |
| Nov 11 2021 |
10694 |
592.58 |
| Nov 04 2021 |
10704 |
592.58 |
| Oct 07 2021 |
9294 |
545.71 |
| Sep 30 2021 |
10169 |
555.22 |
| Sep 23 2021 |
10444 |
555.22 |
| Sep 16 2021 |
10708 |
555.22 |
| Sep 09 2021 |
10895 |
555.22 |
| Sep 02 2021 |
11121 |
555.22 |
| Aug 26 2021 |
11149 |
555.22 |
| Aug 19 2021 |
11176 |
555.22 |
| Aug 12 2021 |
11197 |
555.22 |
| Aug 05 2021 |
11216 |
555.22 |
| Jul 29 2021 |
11222 |
555.22 |
| Jun 03 2021 |
11024 |
555.22 |
| Oct 09 2020 |
19806 |
581.79 |
| Oct 02 2020 |
19076 |
555.22 |
| Sep 25 2020 |
19559 |
555.22 |
| Sep 18 2020 |
20112 |
555.22 |
| Sep 11 2020 |
20513 |
555.22 |
| Sep 04 2020 |
20928 |
555.22 |
| Aug 28 2020 |
21134 |
555.22 |
| Aug 21 2020 |
21199 |
555.22 |
| Aug 14 2020 |
21224 |
555.22 |
| Aug 07 2020 |
21383 |
555.22 |
| Jul 31 2020 |
21482 |
555.22 |
| Jul 24 2020 |
21482 |
555.22 |
| Jul 17 2020 |
21512 |
555.22 |
| Jul 10 2020 |
21553 |
555.22 |
| Jul 03 2020 |
21637 |
555.22 |
| Jun 26 2020 |
21637 |
555.22 |
| Jun 19 2020 |
21637 |
555.22 |
| Jun 12 2020 |
21648 |
555.22 |
| Jun 05 2020 |
21685 |
555.22 |
| May 29 2020 |
21718 |
555.22 |
| May 22 2020 |
21767 |
555.22 |
| May 15 2020 |
21767 |
555.22 |
| May 08 2020 |
21782 |
555.22 |
| May 01 2020 |
21789 |
555.22 |
| Apr 24 2020 |
21856 |
555.22 |
| Apr 17 2020 |
21857 |
555.22 |
| Apr 10 2020 |
21857 |
555.22 |
| Apr 03 2020 |
21857 |
555.22 |
| Mar 27 2020 |
21857 |
555.22 |
| Mar 20 2020 |
21874 |
555.22 |
| Mar 13 2020 |
21874 |
555.22 |
| Mar 06 2020 |
21874 |
555.22 |
| Feb 28 2020 |
21858 |
555.22 |
| Feb 21 2020 |
21920 |
555.22 |
| Feb 14 2020 |
21931 |
555.22 |
| Feb 07 2020 |
21954 |
555.22 |
| Jan 31 2020 |
21975 |
555.22 |
| Jan 24 2020 |
21554 |
555.22 |
| Jan 17 2020 |
21609 |
555.22 |
| Jan 10 2020 |
22347 |
555.22 |
| Jan 03 2020 |
20531 |
533.06 |
| Dec 27 2019 |
20556 |
533.06 |
| Dec 20 2019 |
20596 |
533.06 |
| Dec 13 2019 |
21360 |
541.57 |
| Dec 06 2019 |
21285 |
541.57 |
| Nov 29 2019 |
21800 |
541.57 |
| Nov 22 2019 |
21939 |
541.57 |
| Nov 15 2019 |
22176 |
541.57 |
| Nov 08 2019 |
22527 |
541.57 |
| Nov 01 2019 |
22650 |
541.57 |
| Oct 25 2019 |
22783 |
541.57 |
| Oct 18 2019 |
22273 |
541.57 |
| Oct 11 2019 |
23927 |
557.4 |
| Oct 04 2019 |
24375 |
562.52 |
| Sep 27 2019 |
24322 |
562.52 |
| Sep 20 2019 |
24019 |
562.52 |
| Sep 13 2019 |
23939 |
562.52 |
| Sep 06 2019 |
23456 |
562.52 |
| Aug 30 2019 |
23532 |
562.52 |
| Aug 23 2019 |
23548 |
562.52 |
| Aug 16 2019 |
23345 |
562.52 |
| Aug 09 2019 |
23345 |
562.52 |
| Aug 02 2019 |
23357 |
562.52 |
| Jul 26 2019 |
23373 |
562.52 |
| Jul 19 2019 |
23388 |
562.52 |
| Jul 12 2019 |
23431 |
562.52 |
| Jul 05 2019 |
23445 |
562.52 |
| Jun 28 2019 |
23497 |
562.52 |
| Jun 21 2019 |
23527 |
562.52 |
| Jun 14 2019 |
23524 |
562.52 |
| Jun 07 2019 |
23501 |
562.52 |
| May 31 2019 |
23534 |
562.52 |
| May 24 2019 |
23537 |
562.52 |
| May 17 2019 |
23577 |
562.52 |
| May 10 2019 |
23566 |
562.52 |
| May 03 2019 |
23590 |
562.52 |
| Apr 26 2019 |
23585 |
562.52 |
| Apr 19 2019 |
23586 |
562.52 |
| Apr 12 2019 |
23594 |
562.52 |
| Apr 05 2019 |
23594 |
562.52 |
| Mar 29 2019 |
23595 |
562.52 |
| Mar 22 2019 |
23582 |
562.52 |
| Mar 15 2019 |
23589 |
562.52 |
| Mar 08 2019 |
23503 |
562.52 |
| Mar 01 2019 |
23509 |
562.52 |
| Feb 22 2019 |
23502 |
562.52 |
| Feb 15 2019 |
23505 |
562.52 |
| Feb 08 2019 |
23469 |
562.52 |
| Feb 01 2019 |
23496 |
562.52 |
| Jan 25 2019 |
23511 |
562.52 |
| Jan 18 2019 |
23004 |
562.52 |
| Jan 11 2019 |
23716 |
562.52 |
| Jan 04 2019 |
25775 |
590.12 |
| Dec 28 2018 |
25686 |
590.12 |
| Dec 21 2018 |
25502 |
590.12 |
| Dec 14 2018 |
26988 |
610.02 |
| Dec 07 2018 |
28104 |
621.86 |
| Nov 30 2018 |
27751 |
610.22 |
| Nov 23 2018 |
28074 |
610.22 |
| Nov 16 2018 |
28295 |
603.83 |
| Nov 09 2018 |
28488 |
603.83 |
| Nov 02 2018 |
28718 |
603.83 |
| Oct 26 2018 |
29170 |
612.14 |
| Oct 19 2018 |
30507 |
628.58 |
| Oct 12 2018 |
30579 |
632.81 |
| Oct 05 2018 |
30317 |
632.81 |
| Sep 28 2018 |
30435 |
632.81 |
| Sep 21 2018 |
30555 |
632.81 |
| Sep 14 2018 |
30163 |
632.81 |
| Sep 07 2018 |
29909 |
632.81 |
| Aug 31 2018 |
29608 |
632.81 |
| Aug 24 2018 |
29511 |
632.81 |
| Aug 17 2018 |
29502 |
632.81 |
| Aug 10 2018 |
29520 |
632.81 |
| Aug 03 2018 |
29555 |
632.81 |
| Jul 27 2018 |
29573 |
632.81 |
| Jul 20 2018 |
29602 |
632.81 |
| Jul 13 2018 |
29605 |
632.81 |
| Jul 06 2018 |
29581 |
632.81 |
| Jun 29 2018 |
29666 |
632.81 |
| Jun 22 2018 |
29666 |
632.81 |
| Jun 15 2018 |
29688 |
632.81 |
| Jun 08 2018 |
29727 |
632.81 |
| Jun 01 2018 |
29703 |
632.81 |
| May 25 2018 |
29740 |
632.81 |
| May 18 2018 |
29679 |
632.81 |
| May 11 2018 |
29709 |
632.81 |
| May 04 2018 |
29835 |
632.81 |
| Apr 27 2018 |
29820 |
632.81 |
| Apr 20 2018 |
29889 |
632.81 |
| Apr 13 2018 |
29877 |
632.81 |
| Apr 06 2018 |
29877 |
632.81 |
| Mar 30 2018 |
29876 |
632.81 |
| Mar 23 2018 |
29876 |
632.81 |
| Mar 16 2018 |
29856 |
632.81 |
| Mar 09 2018 |
29856 |
632.81 |
| Mar 02 2018 |
29864 |
632.81 |
| Feb 23 2018 |
29857 |
632.81 |
| Feb 16 2018 |
29874 |
632.81 |
| Feb 09 2018 |
29864 |
632.81 |
| Feb 02 2018 |
29890 |
632.81 |
| Jan 26 2018 |
29921 |
632.81 |
| Jan 19 2018 |
29805 |
632.81 |
| Jan 12 2018 |
29327 |
632.81 |
| Jan 05 2018 |
29500 |
632.81 |
| Dec 29 2017 |
29597 |
632.81 |
| Dec 22 2017 |
29586 |
632.81 |
| Dec 15 2017 |
28799 |
620.51 |
| Dec 08 2017 |
28648 |
611.96 |
| Dec 01 2017 |
29071 |
613.58 |
| Nov 24 2017 |
29074 |
613.27 |
| Nov 17 2017 |
29434 |
613.27 |
| Nov 10 2017 |
30241 |
613.27 |
| Nov 03 2017 |
30419 |
613.27 |
| Oct 27 2017 |
30624 |
613.27 |
| Oct 20 2017 |
30568 |
613.27 |
| Oct 13 2017 |
31443 |
628.69 |
| Oct 06 2017 |
31107 |
628.69 |
| Sep 29 2017 |
31120 |
628.69 |
| Sep 22 2017 |
30964 |
628.69 |
| Sep 15 2017 |
30913 |
628.69 |
| Sep 08 2017 |
30489 |
628.69 |
| Sep 01 2017 |
30514 |
628.69 |
| Aug 25 2017 |
30485 |
628.69 |
| Aug 18 2017 |
30514 |
628.69 |
| Aug 11 2017 |
30350 |
628.69 |
| Aug 04 2017 |
30378 |
628.69 |
| Jul 28 2017 |
30375 |
628.69 |
| Jul 21 2017 |
30411 |
628.69 |
| Jul 14 2017 |
30410 |
628.69 |
| Jul 07 2017 |
30403 |
628.69 |
| Jun 30 2017 |
30412 |
628.69 |
| Jun 23 2017 |
30410 |
628.69 |
| Jun 16 2017 |
30422 |
628.69 |
| Jun 09 2017 |
30396 |
628.69 |
| Jun 02 2017 |
30402 |
628.69 |
| May 26 2017 |
30169 |
628.69 |
| May 19 2017 |
30215 |
628.69 |
| May 12 2017 |
30151 |
628.69 |
| May 05 2017 |
30028 |
628.69 |
| Apr 28 2017 |
29983 |
628.69 |
| Apr 21 2017 |
29953 |
628.69 |
| Apr 14 2017 |
30004 |
628.69 |
| Apr 07 2017 |
30005 |
628.69 |
| Mar 31 2017 |
30004 |
628.69 |
| Mar 24 2017 |
30006 |
628.69 |
| Mar 17 2017 |
30001 |
628.69 |
| Mar 10 2017 |
30021 |
628.69 |
| Mar 03 2017 |
30021 |
628.69 |
| Feb 24 2017 |
30024 |
628.69 |
| Feb 17 2017 |
30043 |
628.69 |
| Feb 10 2017 |
30070 |
628.69 |
| Feb 03 2017 |
30067 |
628.69 |
| Jan 27 2017 |
30026 |
628.69 |
| Jan 20 2017 |
30041 |
628.69 |
| Jan 13 2017 |
30084 |
628.69 |
| Jan 06 2017 |
30437 |
628.69 |
| Dec 30 2016 |
30532 |
628.69 |
| Dec 23 2016 |
30522 |
628.69 |
| Dec 16 2016 |
30575 |
628.69 |
| Dec 09 2016 |
30818 |
628.69 |
