| Dec 01 2017 |
31355 |
649.09 |
| Nov 24 2017 |
31376 |
649.09 |
| Nov 17 2017 |
31765 |
649.09 |
| Nov 10 2017 |
32675 |
649.09 |
| Nov 03 2017 |
32896 |
649.09 |
| Oct 27 2017 |
33149 |
649.09 |
| Oct 20 2017 |
33116 |
649.09 |
| Oct 13 2017 |
32763 |
649.09 |
| Oct 06 2017 |
32442 |
649.09 |
| Sep 29 2017 |
32432 |
649.09 |
| Sep 22 2017 |
32271 |
649.09 |
| Sep 15 2017 |
32239 |
649.09 |
| Sep 08 2017 |
31806 |
649.09 |
| Sep 01 2017 |
31831 |
649.09 |
| Aug 25 2017 |
31806 |
649.09 |
| Aug 18 2017 |
31833 |
649.09 |
| Aug 11 2017 |
31662 |
649.09 |
| Aug 04 2017 |
31688 |
649.09 |
| Jul 28 2017 |
31685 |
649.09 |
| Jul 21 2017 |
31723 |
649.09 |
| Jul 14 2017 |
31713 |
649.09 |
| Jul 07 2017 |
31706 |
649.09 |
| Jun 30 2017 |
31716 |
649.09 |
| Jun 23 2017 |
31715 |
649.09 |
| Jun 16 2017 |
31727 |
649.09 |
| Jun 09 2017 |
31697 |
649.09 |
| Jun 02 2017 |
31701 |
649.09 |
| May 26 2017 |
31463 |
649.09 |
| May 19 2017 |
31510 |
649.09 |
| May 12 2017 |
31447 |
649.09 |
| May 05 2017 |
31323 |
649.09 |
| Apr 28 2017 |
31275 |
649.09 |
| Apr 21 2017 |
31242 |
649.09 |
| Apr 14 2017 |
31296 |
649.09 |
| Apr 07 2017 |
31297 |
649.09 |
| Mar 31 2017 |
31296 |
649.09 |
| Mar 24 2017 |
31298 |
649.09 |
| Mar 17 2017 |
31293 |
649.09 |
| Mar 10 2017 |
31314 |
649.09 |
| Mar 03 2017 |
31314 |
649.09 |
| Feb 24 2017 |
31319 |
649.09 |
| Feb 17 2017 |
31339 |
649.09 |
| Feb 10 2017 |
31366 |
649.09 |
| Feb 03 2017 |
31364 |
649.09 |
| Jan 27 2017 |
31322 |
649.09 |
| Jan 20 2017 |
31339 |
649.09 |
| Jan 13 2017 |
31383 |
649.09 |
| Jan 06 2017 |
31747 |
649.09 |
| Dec 30 2016 |
31840 |
649.09 |
| Dec 23 2016 |
31833 |
649.09 |
| Dec 16 2016 |
31875 |
649.09 |
| Dec 09 2016 |
32123 |
649.09 |
