| Apr 26 2024 |
8207 |
599 |
| Apr 25 2024 |
8207 |
599 |
| Apr 18 2024 |
8207 |
599 |
| Apr 11 2024 |
8223 |
599 |
| Apr 04 2024 |
8223 |
599 |
| Mar 28 2024 |
8223 |
599 |
| Mar 21 2024 |
8223 |
599 |
| Mar 14 2024 |
8223 |
599 |
| Mar 07 2024 |
8223 |
599 |
| Feb 29 2024 |
8223 |
599 |
| Feb 22 2024 |
8230 |
599 |
| Feb 15 2024 |
8236 |
599 |
| Feb 08 2024 |
8236 |
599 |
| Feb 01 2024 |
8241 |
599 |
| Jan 25 2024 |
8235 |
599 |
| Jan 18 2024 |
8266 |
599 |
| Jan 11 2024 |
8364 |
599 |
| Jan 04 2024 |
8385 |
599 |
| Dec 28 2023 |
8377 |
599 |
| Dec 21 2023 |
8369 |
599 |
| Dec 14 2023 |
8425 |
599 |
| Dec 07 2023 |
8457 |
599 |
| Nov 30 2023 |
8739 |
599 |
| Nov 23 2023 |
8758 |
599 |
| Nov 16 2023 |
8881 |
591.86 |
| Nov 09 2023 |
8339 |
569.47 |
| Nov 02 2023 |
8250 |
569.47 |
| Oct 26 2023 |
8314 |
569.47 |
| Oct 19 2023 |
8467 |
569.47 |
| Dec 22 2022 |
12067 |
556.85 |
| Dec 15 2022 |
12040 |
556.85 |
| Dec 08 2022 |
11965 |
556.85 |
| Dec 01 2022 |
11832 |
556.85 |
| Nov 24 2022 |
11801 |
556.85 |
| Nov 17 2022 |
11580 |
556.85 |
| Nov 10 2022 |
11411 |
556.85 |
| Nov 03 2022 |
11070 |
556.85 |
| Oct 27 2022 |
10479 |
556.85 |
| Oct 20 2022 |
10087 |
556.85 |
| Oct 13 2022 |
9907 |
556.85 |
| Oct 06 2022 |
9496 |
556.85 |
| Sep 29 2022 |
9229 |
556.85 |
| Sep 22 2022 |
9105 |
556.85 |
| Sep 15 2022 |
8983 |
556.85 |
| Sep 08 2022 |
8951 |
556.85 |
| Sep 01 2022 |
8945 |
556.85 |
| Aug 25 2022 |
8937 |
556.85 |
| Aug 18 2022 |
8935 |
556.85 |
| Aug 11 2022 |
8948 |
556.85 |
| Aug 04 2022 |
8919 |
556.85 |
| Jul 28 2022 |
8919 |
556.85 |
| Jul 21 2022 |
8919 |
556.85 |
| Jul 14 2022 |
8919 |
556.85 |
| Jul 07 2022 |
8919 |
556.85 |
| Jun 30 2022 |
8919 |
556.85 |
| Jun 23 2022 |
8893 |
556.85 |
| Jun 16 2022 |
8893 |
556.85 |
| Jun 09 2022 |
8901 |
556.85 |
| Jun 02 2022 |
8901 |
556.85 |
| May 26 2022 |
8900 |
556.85 |
| May 19 2022 |
8900 |
556.85 |
| May 12 2022 |
8900 |
556.85 |
| May 05 2022 |
8900 |
556.85 |
| Apr 28 2022 |
8882 |
556.85 |
| Apr 21 2022 |
8882 |
556.85 |
| Apr 14 2022 |
8882 |
556.85 |
| Apr 07 2022 |
8882 |
556.85 |
| Mar 31 2022 |
8882 |
556.85 |
| Mar 24 2022 |
8882 |
556.85 |
| Mar 17 2022 |
8871 |
556.85 |
| Mar 10 2022 |
8871 |
556.85 |
| Mar 03 2022 |
8871 |
556.85 |
| Feb 24 2022 |
8855 |
556.85 |
| Feb 17 2022 |
8860 |
556.85 |
| Feb 10 2022 |
8864 |
556.85 |
| Feb 03 2022 |
8876 |
556.85 |
| Jan 27 2022 |
8873 |
556.85 |
| Jan 20 2022 |
8746 |
556.85 |
| Jan 13 2022 |
8775 |
556.85 |
| Jan 06 2022 |
8924 |
556.85 |
| Dec 30 2021 |
8955 |
556.85 |
| Dec 23 2021 |
8972 |
556.85 |
| Dec 16 2021 |
8953 |
556.85 |
| Dec 09 2021 |
8967 |
556.85 |
| Dec 02 2021 |
8844 |
563.77 |
| Nov 25 2021 |
9000 |
563.77 |
| Nov 18 2021 |
8131 |
519.85 |
| Nov 11 2021 |
7349 |
490.81 |
| Nov 04 2021 |
9120 |
541.67 |
| Oct 28 2021 |
9239 |
541.67 |
| Oct 21 2021 |
9489 |
541.67 |
| Oct 14 2021 |
9627 |
541.67 |
| Oct 07 2021 |
9164 |
541.67 |
| Sep 30 2021 |
9052 |
541.67 |
| Sep 23 2021 |
8720 |
541.67 |
| Sep 16 2021 |
8547 |
541.67 |
| Sep 09 2021 |
8427 |
541.67 |
| Sep 02 2021 |
8484 |
541.67 |
| Aug 26 2021 |
8365 |
541.67 |
| Aug 19 2021 |
8387 |
541.67 |
| Aug 12 2021 |
8377 |
541.67 |
| Aug 05 2021 |
8477 |
541.67 |
| Jul 29 2021 |
8540 |
541.67 |
| Jun 03 2021 |
8619 |
541.67 |
| Nov 20 2020 |
9208 |
490.81 |
| Nov 13 2020 |
10201 |
490.81 |
| Nov 06 2020 |
13467 |
541.67 |
| Oct 30 2020 |
14582 |
541.67 |
| Oct 23 2020 |
15798 |
541.67 |
| Oct 16 2020 |
16723 |
541.67 |
| Oct 09 2020 |
17543 |
541.67 |
| Oct 02 2020 |
18221 |
541.67 |
| Sep 25 2020 |
18697 |
541.67 |
| Sep 18 2020 |
19210 |
541.67 |
| Sep 11 2020 |
19592 |
541.67 |
| Sep 04 2020 |
19997 |
541.67 |
| Aug 28 2020 |
20184 |
541.67 |
| Aug 21 2020 |
20251 |
541.67 |
| Aug 14 2020 |
20274 |
541.67 |
| Aug 07 2020 |
20428 |
541.67 |
| Jul 31 2020 |
20525 |
541.67 |
| Jul 24 2020 |
20525 |
541.67 |
| Jul 17 2020 |
20556 |
541.67 |
| Jul 10 2020 |
20592 |
541.67 |
| Jul 03 2020 |
20671 |
541.67 |
| Jun 26 2020 |
20671 |
541.67 |
| Jun 19 2020 |
20671 |
541.67 |
| Jun 12 2020 |
20683 |
541.67 |
| Jun 05 2020 |
20717 |
541.67 |
| May 29 2020 |
20746 |
541.67 |
| May 22 2020 |
20791 |
541.67 |
| May 15 2020 |
20791 |
541.67 |
| May 08 2020 |
20803 |
541.67 |
| May 01 2020 |
20811 |
541.67 |
| Apr 24 2020 |
20875 |
541.67 |
| Apr 17 2020 |
20876 |
541.67 |
| Apr 10 2020 |
20876 |
541.67 |
| Apr 03 2020 |
20876 |
541.67 |
| Mar 27 2020 |
20876 |
541.67 |
| Mar 20 2020 |
20891 |
541.67 |
| Mar 13 2020 |
20891 |
541.67 |
| Mar 06 2020 |
20891 |
541.67 |
| Feb 28 2020 |
20874 |
541.67 |
| Feb 21 2020 |
20932 |
541.67 |
| Feb 14 2020 |
20943 |
541.67 |
| Feb 07 2020 |
20964 |
541.67 |
| Jan 31 2020 |
20986 |
541.67 |
| Jan 24 2020 |
20574 |
541.67 |
| Jan 17 2020 |
20624 |
541.67 |
| Jan 10 2020 |
21361 |
541.67 |
| Jan 03 2020 |
21227 |
541.67 |
| Dec 27 2019 |
21246 |
541.67 |
| Dec 20 2019 |
21285 |
541.67 |
| Dec 13 2019 |
21367 |
541.67 |
| Dec 06 2019 |
21293 |
541.67 |
| Nov 29 2019 |
21811 |
541.67 |
| Nov 22 2019 |
25561 |
592.53 |
| Nov 15 2019 |
25815 |
592.53 |
| Nov 23 2018 |
33187 |
767.92 |
| Nov 16 2018 |
34047 |
767.92 |
| Nov 09 2018 |
34353 |
767.92 |
| Nov 02 2018 |
31942 |
654.51 |
| Oct 26 2018 |
27425 |
588.92 |
| Oct 19 2018 |
28144 |
595.56 |
| Oct 12 2018 |
28907 |
608.69 |
| Oct 05 2018 |
25375 |
567.11 |
| Sep 28 2018 |
23946 |
548.88 |
| Sep 21 2018 |
23964 |
548.88 |
| Sep 14 2018 |
23673 |
548.88 |
| Sep 07 2018 |
22963 |
541.85 |
| Aug 31 2018 |
22755 |
541.85 |
| Aug 24 2018 |
22663 |
541.85 |
| Aug 17 2018 |
22653 |
541.85 |
| Aug 10 2018 |
22666 |
541.85 |
| Aug 03 2018 |
22700 |
541.85 |
| Jul 27 2018 |
22714 |
541.85 |
| Jul 20 2018 |
22737 |
541.85 |
| Jul 13 2018 |
22737 |
541.85 |
| Jul 06 2018 |
22701 |
541.85 |
| Jun 29 2018 |
22766 |
541.85 |
| Jun 22 2018 |
22766 |
541.85 |
| Jun 15 2018 |
22787 |
541.85 |
| Jun 08 2018 |
22820 |
541.85 |
| Jun 01 2018 |
22802 |
541.85 |
| May 25 2018 |
22829 |
541.85 |
| May 18 2018 |
22785 |
541.85 |
| May 11 2018 |
22815 |
541.85 |
| May 04 2018 |
22916 |
541.85 |
| Apr 27 2018 |
22905 |
541.85 |
| Apr 20 2018 |
22966 |
541.85 |
| Apr 13 2018 |
22959 |
541.85 |
| Apr 06 2018 |
22959 |
541.85 |
| Mar 30 2018 |
22958 |
541.85 |
| Mar 23 2018 |
22958 |
541.85 |
| Mar 16 2018 |
22940 |
541.85 |
| Mar 09 2018 |
22940 |
541.85 |
| Mar 02 2018 |
22949 |
541.85 |
| Feb 23 2018 |
22942 |
541.85 |
| Feb 16 2018 |
22960 |
541.85 |
| Feb 09 2018 |
22953 |
541.85 |
| Feb 02 2018 |
22971 |
541.85 |
| Jan 26 2018 |
23003 |
541.85 |
| Jan 19 2018 |
22923 |
541.85 |
| Jan 12 2018 |
22452 |
541.85 |
| Jan 05 2018 |
22669 |
541.85 |
| Dec 29 2017 |
22734 |
541.85 |
| Dec 22 2017 |
22724 |
541.85 |
| Dec 15 2017 |
22727 |
541.85 |
| Dec 08 2017 |
23142 |
541.85 |
| Dec 01 2017 |
23400 |
541.85 |
| Nov 24 2017 |
22391 |
530.48 |
| Nov 17 2017 |
22638 |
530.48 |
| Nov 10 2017 |
23242 |
530.48 |
| Nov 03 2017 |
24024 |
538.32 |
| Oct 27 2017 |
27013 |
569.86 |
| Oct 20 2017 |
27261 |
573.17 |
| Oct 13 2017 |
26967 |
573.17 |
| Oct 06 2017 |
28698 |
597.33 |
| Sep 29 2017 |
30787 |
623.68 |
| Sep 22 2017 |
30592 |
623.68 |
| Sep 15 2017 |
30147 |
618.58 |
| Sep 08 2017 |
29309 |
612.67 |
| Sep 01 2017 |
29338 |
612.67 |
| Aug 25 2017 |
29318 |
612.67 |
| Aug 18 2017 |
29347 |
612.67 |
| Aug 11 2017 |
29188 |
612.67 |
| Aug 04 2017 |
29218 |
612.67 |
| Jul 28 2017 |
29215 |
612.67 |
| Jul 21 2017 |
29250 |
612.67 |
| Jul 14 2017 |
29247 |
612.67 |
| Jul 07 2017 |
29240 |
612.67 |
| Jun 30 2017 |
29248 |
612.67 |
| Jun 23 2017 |
29246 |
612.67 |
| Jun 16 2017 |
29251 |
612.67 |
| Jun 09 2017 |
29224 |
612.67 |
| Jun 02 2017 |
29229 |
612.67 |
| May 26 2017 |
29006 |
612.67 |
| May 19 2017 |
29053 |
612.67 |
| May 12 2017 |
28988 |
612.67 |
| May 05 2017 |
28870 |
612.67 |
| Apr 28 2017 |
28826 |
612.67 |
| Apr 21 2017 |
28796 |
612.67 |
| Apr 14 2017 |
28844 |
612.67 |
| Apr 07 2017 |
28845 |
612.67 |
| Mar 31 2017 |
28844 |
612.67 |
| Mar 24 2017 |
28846 |
612.67 |
| Mar 17 2017 |
28841 |
612.67 |
| Mar 10 2017 |
28860 |
612.67 |
| Mar 03 2017 |
28860 |
612.67 |
| Feb 24 2017 |
28863 |
612.67 |
| Feb 17 2017 |
28882 |
612.67 |
| Feb 10 2017 |
28909 |
612.67 |
| Feb 03 2017 |
28905 |
612.67 |
| Jan 27 2017 |
28863 |
612.67 |
| Jan 20 2017 |
28879 |
612.67 |
| Jan 13 2017 |
28921 |
612.67 |
| Jan 06 2017 |
29264 |
612.67 |
| Dec 30 2016 |
29358 |
612.67 |
| Dec 23 2016 |
29350 |
612.67 |
| Dec 16 2016 |
29394 |
612.67 |
| Dec 09 2016 |
34345 |
701.9 |
