| Nov 17 2017 |
24786 |
554.74 |
| Nov 10 2017 |
25464 |
554.74 |
| Nov 03 2017 |
25566 |
554.74 |
| Oct 27 2017 |
25665 |
554.74 |
| Oct 20 2017 |
25601 |
554.74 |
| Oct 13 2017 |
25322 |
554.74 |
| Oct 06 2017 |
25072 |
554.74 |
| Sep 29 2017 |
25035 |
554.74 |
| Sep 22 2017 |
24904 |
554.74 |
| Sep 15 2017 |
24853 |
554.74 |
| Sep 08 2017 |
24581 |
554.74 |
| Sep 01 2017 |
24607 |
554.74 |
| Aug 25 2017 |
24602 |
554.74 |
| Aug 18 2017 |
24632 |
554.74 |
| Aug 11 2017 |
24499 |
554.74 |
| Aug 04 2017 |
24531 |
554.74 |
| Jul 28 2017 |
24527 |
554.74 |
| Jul 21 2017 |
24551 |
554.74 |
| Jul 14 2017 |
24550 |
554.74 |
| Jul 07 2017 |
24542 |
554.74 |
| Jun 30 2017 |
24553 |
554.74 |
| Jun 23 2017 |
24551 |
554.74 |
| Jun 16 2017 |
24553 |
554.74 |
| Jun 09 2017 |
24519 |
554.74 |
| Jun 02 2017 |
24525 |
554.74 |
| May 26 2017 |
24330 |
554.74 |
| May 19 2017 |
24366 |
554.74 |
| May 12 2017 |
24307 |
554.74 |
| May 05 2017 |
24218 |
554.74 |
| Apr 28 2017 |
24180 |
554.74 |
| Apr 21 2017 |
24151 |
554.74 |
| Apr 14 2017 |
24191 |
554.74 |
| Apr 07 2017 |
24192 |
554.74 |
| Mar 31 2017 |
24191 |
554.74 |
| Mar 24 2017 |
24193 |
554.74 |
| Mar 17 2017 |
24187 |
554.74 |
| Mar 10 2017 |
24207 |
554.74 |
| Mar 03 2017 |
24207 |
554.74 |
| Feb 24 2017 |
24213 |
554.74 |
| Feb 17 2017 |
24231 |
554.74 |
| Feb 10 2017 |
24256 |
554.74 |
| Feb 03 2017 |
24255 |
554.74 |
| Jan 27 2017 |
24231 |
554.74 |
| Jan 20 2017 |
24245 |
554.74 |
| Jan 13 2017 |
24275 |
554.74 |
| Jan 06 2017 |
24581 |
554.74 |
| Dec 30 2016 |
24674 |
554.74 |
| Dec 23 2016 |
24670 |
554.74 |
| Dec 16 2016 |
24710 |
554.74 |
| Dec 09 2016 |
24909 |
554.74 |
