| Nov 17 2017 |
23300 |
537.72 |
| Nov 10 2017 |
23905 |
537.72 |
| Nov 03 2017 |
23974 |
537.72 |
| Oct 27 2017 |
24052 |
537.72 |
| Oct 20 2017 |
23990 |
537.72 |
| Oct 13 2017 |
23709 |
537.72 |
| Oct 06 2017 |
23467 |
537.72 |
| Sep 29 2017 |
23438 |
537.72 |
| Sep 22 2017 |
23325 |
537.72 |
| Sep 15 2017 |
23265 |
537.72 |
| Sep 08 2017 |
23012 |
537.72 |
| Sep 01 2017 |
23028 |
537.72 |
| Aug 25 2017 |
23027 |
537.72 |
| Aug 18 2017 |
23057 |
537.72 |
| Aug 11 2017 |
22938 |
537.72 |
| Aug 04 2017 |
22969 |
537.72 |
| Jul 28 2017 |
22965 |
537.72 |
| Jul 21 2017 |
22987 |
537.72 |
| Jul 14 2017 |
22991 |
537.72 |
| Jul 07 2017 |
22984 |
537.72 |
| Jun 30 2017 |
22994 |
537.72 |
| Jun 23 2017 |
22994 |
537.72 |
| Jun 16 2017 |
22987 |
537.72 |
| Jun 09 2017 |
22954 |
537.72 |
| Jun 02 2017 |
22961 |
537.72 |
| May 26 2017 |
22772 |
537.72 |
| May 19 2017 |
22807 |
537.72 |
| May 12 2017 |
22744 |
537.72 |
| May 05 2017 |
22662 |
537.72 |
| Apr 28 2017 |
22630 |
537.72 |
| Apr 21 2017 |
22595 |
537.72 |
| Apr 14 2017 |
22630 |
537.72 |
| Apr 07 2017 |
22631 |
537.72 |
| Mar 31 2017 |
22630 |
537.72 |
| Mar 24 2017 |
22632 |
537.72 |
| Mar 17 2017 |
22626 |
537.72 |
| Mar 10 2017 |
22650 |
537.72 |
| Mar 03 2017 |
22650 |
537.72 |
| Feb 24 2017 |
22653 |
537.72 |
| Feb 17 2017 |
22671 |
537.72 |
| Feb 10 2017 |
22694 |
537.72 |
| Feb 03 2017 |
22692 |
537.72 |
| Jan 27 2017 |
22672 |
537.72 |
| Jan 20 2017 |
22684 |
537.72 |
| Jan 13 2017 |
22713 |
537.72 |
| Jan 06 2017 |
23009 |
537.72 |
| Dec 30 2016 |
23109 |
537.72 |
| Dec 23 2016 |
23110 |
537.72 |
| Dec 16 2016 |
23162 |
537.72 |
| Dec 09 2016 |
23328 |
537.72 |
