| Nov 17 2017 |
15545 |
461.85 |
| Nov 10 2017 |
15961 |
461.85 |
| Nov 03 2017 |
15963 |
461.85 |
| Oct 27 2017 |
15934 |
461.85 |
| Oct 20 2017 |
15930 |
461.85 |
| Oct 13 2017 |
15718 |
461.85 |
| Oct 06 2017 |
15573 |
461.85 |
| Sep 29 2017 |
15571 |
461.85 |
| Sep 22 2017 |
15518 |
461.85 |
| Sep 15 2017 |
15558 |
461.85 |
| Sep 08 2017 |
15408 |
461.85 |
| Sep 01 2017 |
15416 |
461.85 |
| Aug 25 2017 |
15437 |
461.85 |
| Aug 18 2017 |
15471 |
461.85 |
| Aug 11 2017 |
15394 |
461.85 |
| Aug 04 2017 |
15418 |
461.85 |
| Jul 28 2017 |
15416 |
461.85 |
| Jul 21 2017 |
15437 |
461.85 |
| Jul 14 2017 |
15445 |
461.85 |
| Jul 07 2017 |
15438 |
461.85 |
| Jun 30 2017 |
15447 |
461.85 |
| Jun 23 2017 |
15447 |
461.85 |
| Jun 16 2017 |
15445 |
461.85 |
| Jun 09 2017 |
15417 |
461.85 |
| Jun 02 2017 |
15419 |
461.85 |
| May 26 2017 |
15269 |
461.85 |
| May 19 2017 |
15287 |
461.85 |
| May 12 2017 |
15233 |
461.85 |
| May 05 2017 |
15191 |
461.85 |
| Apr 28 2017 |
15165 |
461.85 |
| Apr 21 2017 |
15140 |
461.85 |
| Apr 14 2017 |
15159 |
461.85 |
| Apr 07 2017 |
15160 |
461.85 |
| Mar 31 2017 |
15160 |
461.85 |
| Mar 24 2017 |
15161 |
461.85 |
| Mar 17 2017 |
15152 |
461.85 |
| Mar 10 2017 |
15168 |
461.85 |
| Mar 03 2017 |
15168 |
461.85 |
| Feb 24 2017 |
15172 |
461.85 |
| Feb 17 2017 |
15186 |
461.85 |
| Feb 10 2017 |
15205 |
461.85 |
| Feb 03 2017 |
15195 |
461.85 |
| Jan 27 2017 |
15202 |
461.85 |
| Jan 20 2017 |
15225 |
461.85 |
| Jan 13 2017 |
15244 |
461.85 |
| Jan 06 2017 |
15468 |
461.85 |
| Dec 30 2016 |
15543 |
461.85 |
| Dec 23 2016 |
15546 |
461.85 |
| Dec 16 2016 |
15582 |
461.85 |
| Dec 09 2016 |
15635 |
461.85 |
