| Nov 15 2019 |
14213 |
453.22 |
| Nov 08 2019 |
14364 |
453.22 |
| Nov 01 2019 |
17789 |
486.79 |
| Oct 25 2019 |
17793 |
486.79 |
| Oct 18 2019 |
17400 |
486.79 |
| Oct 11 2019 |
17670 |
486.79 |
| Oct 04 2019 |
17764 |
486.79 |
| Sep 27 2019 |
17739 |
486.79 |
| Sep 20 2019 |
17496 |
486.79 |
| Sep 13 2019 |
17507 |
486.79 |
| Sep 06 2019 |
17147 |
486.79 |
| Aug 30 2019 |
17195 |
486.79 |
| Aug 23 2019 |
17221 |
486.79 |
| Aug 16 2019 |
17074 |
486.79 |
| Aug 09 2019 |
17074 |
486.79 |
| Aug 02 2019 |
17082 |
486.79 |
| Jul 26 2019 |
17091 |
486.79 |
| Jul 19 2019 |
17110 |
486.79 |
| Jul 12 2019 |
17140 |
486.79 |
| Jul 05 2019 |
17153 |
486.79 |
| Jun 28 2019 |
17197 |
486.79 |
| Jun 21 2019 |
17223 |
486.79 |
| Jun 14 2019 |
17221 |
486.79 |
| Jun 07 2019 |
17198 |
486.79 |
| May 31 2019 |
17225 |
486.79 |
| May 24 2019 |
17228 |
486.79 |
| May 17 2019 |
17257 |
486.79 |
| May 10 2019 |
17250 |
486.79 |
| May 03 2019 |
17276 |
486.79 |
| Apr 26 2019 |
17272 |
486.79 |
| Apr 19 2019 |
17273 |
486.79 |
| Apr 12 2019 |
17278 |
486.79 |
| Apr 05 2019 |
17278 |
486.79 |
| Mar 29 2019 |
17279 |
486.79 |
| Mar 22 2019 |
17272 |
486.79 |
| Mar 15 2019 |
17278 |
486.79 |
| Mar 08 2019 |
17204 |
486.79 |
| Mar 01 2019 |
17209 |
486.79 |
| Feb 22 2019 |
17204 |
486.79 |
| Feb 15 2019 |
17216 |
486.79 |
| Feb 08 2019 |
17191 |
486.79 |
| Feb 01 2019 |
17218 |
486.79 |
| Jan 25 2019 |
17227 |
486.79 |
| Jan 18 2019 |
16762 |
486.79 |
| Jan 11 2019 |
17377 |
486.79 |
| Jan 04 2019 |
17485 |
486.79 |
| Dec 28 2018 |
17460 |
486.79 |
| Dec 21 2018 |
17346 |
486.79 |
| Dec 14 2018 |
17468 |
486.79 |
| Dec 07 2018 |
14284 |
453.22 |
| Nov 30 2018 |
14502 |
453.22 |
| Nov 23 2018 |
14649 |
453.22 |
| Nov 16 2018 |
14920 |
453.22 |
| Nov 09 2018 |
14999 |
453.22 |
| Nov 02 2018 |
11565 |
419.65 |
| Oct 26 2018 |
11324 |
419.65 |
| Oct 19 2018 |
11359 |
419.65 |
| Oct 12 2018 |
11284 |
419.65 |
| Oct 05 2018 |
11054 |
419.65 |
| Sep 28 2018 |
11087 |
419.65 |
| Sep 21 2018 |
11091 |
419.65 |
| Sep 14 2018 |
10939 |
419.65 |
| Sep 07 2018 |
10897 |
419.65 |
| Aug 31 2018 |
10809 |
419.65 |
| Aug 24 2018 |
10767 |
419.65 |
| Aug 17 2018 |
10757 |
419.65 |
| Aug 10 2018 |
10763 |
419.65 |
| Aug 03 2018 |
10781 |
419.65 |
| Jul 27 2018 |
10789 |
419.65 |
| Jul 20 2018 |
10799 |
419.65 |
| Jul 13 2018 |
10795 |
419.65 |
| Jul 06 2018 |
10779 |
419.65 |
| Jun 29 2018 |
10830 |
419.65 |
| Jun 22 2018 |
10830 |
419.65 |
| Jun 15 2018 |
10848 |
419.65 |
| Jun 08 2018 |
10863 |
419.65 |
| Jun 01 2018 |
10858 |
419.65 |
| May 25 2018 |
10875 |
419.65 |
| May 18 2018 |
10857 |
419.65 |
| May 11 2018 |
10878 |
419.65 |
| May 04 2018 |
10927 |
419.65 |
| Apr 27 2018 |
10923 |
419.65 |
| Apr 20 2018 |
10953 |
419.65 |
| Apr 13 2018 |
10949 |
419.65 |
| Apr 06 2018 |
10949 |
419.65 |
| Mar 30 2018 |
10948 |
419.65 |
| Mar 23 2018 |
10948 |
419.65 |
| Mar 16 2018 |
10938 |
419.65 |
| Mar 09 2018 |
10938 |
419.65 |
| Mar 02 2018 |
10941 |
419.65 |
| Feb 23 2018 |
10942 |
419.65 |
| Feb 16 2018 |
10953 |
419.65 |
| Feb 09 2018 |
10948 |
419.65 |
| Feb 02 2018 |
10973 |
419.65 |
| Jan 26 2018 |
11002 |
419.65 |
| Jan 19 2018 |
10971 |
419.65 |
| Jan 12 2018 |
10628 |
419.65 |
| Jan 05 2018 |
10869 |
419.65 |
| Dec 29 2017 |
12500 |
437.08 |
| Dec 22 2017 |
12490 |
437.08 |
| Dec 15 2017 |
12469 |
437.08 |
| Dec 08 2017 |
16311 |
471.95 |
| Dec 01 2017 |
16454 |
471.95 |
| Nov 24 2017 |
16475 |
471.95 |
| Nov 17 2017 |
16623 |
471.95 |
| Nov 10 2017 |
14037 |
443.56 |
| Nov 03 2017 |
13980 |
443.56 |
| Oct 27 2017 |
13945 |
443.56 |
| Oct 20 2017 |
13925 |
443.56 |
| Oct 13 2017 |
13711 |
443.56 |
| Oct 06 2017 |
13638 |
443.56 |
| Sep 29 2017 |
13649 |
443.56 |
| Sep 22 2017 |
13629 |
443.56 |
| Sep 15 2017 |
13666 |
443.56 |
| Sep 08 2017 |
13539 |
443.56 |
| Sep 01 2017 |
13542 |
443.56 |
| Aug 25 2017 |
13557 |
443.56 |
| Aug 18 2017 |
13586 |
443.56 |
| Aug 11 2017 |
13514 |
443.56 |
| Aug 04 2017 |
13536 |
443.56 |
| Jul 28 2017 |
13535 |
443.56 |
| Jul 21 2017 |
13556 |
443.56 |
| Jul 14 2017 |
13559 |
443.56 |
| Jul 07 2017 |
13555 |
443.56 |
| Jun 30 2017 |
13566 |
443.56 |
| Jun 23 2017 |
13567 |
443.56 |
| Jun 16 2017 |
13564 |
443.56 |
| Jun 09 2017 |
13537 |
443.56 |
| Jun 02 2017 |
13538 |
443.56 |
| May 26 2017 |
13407 |
443.56 |
| May 19 2017 |
13426 |
443.56 |
| May 12 2017 |
13377 |
443.56 |
| May 05 2017 |
13341 |
443.56 |
| Apr 28 2017 |
13323 |
443.56 |
| Apr 21 2017 |
13306 |
443.56 |
| Apr 14 2017 |
13327 |
443.56 |
| Apr 07 2017 |
13328 |
443.56 |
| Mar 31 2017 |
13328 |
443.56 |
| Mar 24 2017 |
13328 |
443.56 |
| Mar 17 2017 |
13317 |
443.56 |
| Mar 10 2017 |
13333 |
443.56 |
| Mar 03 2017 |
13333 |
443.56 |
| Feb 24 2017 |
13335 |
443.56 |
| Feb 17 2017 |
13346 |
443.56 |
| Feb 10 2017 |
13364 |
443.56 |
| Feb 03 2017 |
13357 |
443.56 |
| Jan 27 2017 |
13359 |
443.56 |
| Jan 20 2017 |
10596 |
415.17 |
| Jan 13 2017 |
10606 |
415.17 |
| Jan 06 2017 |
10781 |
415.17 |
| Dec 30 2016 |
10846 |
415.17 |
| Dec 23 2016 |
10842 |
415.17 |
| Dec 16 2016 |
10879 |
415.17 |
| Dec 09 2016 |
10922 |
415.17 |
| Dec 02 2016 |
11097 |
415.17 |
