| Nov 10 2017 |
23401 |
531.85 |
| Nov 03 2017 |
23455 |
531.85 |
| Oct 27 2017 |
23503 |
531.85 |
| Oct 20 2017 |
23460 |
531.85 |
| Oct 13 2017 |
23174 |
531.85 |
| Oct 06 2017 |
22944 |
531.85 |
| Sep 29 2017 |
22911 |
531.85 |
| Sep 22 2017 |
22779 |
531.85 |
| Sep 15 2017 |
22734 |
531.85 |
| Sep 08 2017 |
22470 |
531.85 |
| Sep 01 2017 |
22483 |
531.85 |
| Aug 25 2017 |
22483 |
531.85 |
| Aug 18 2017 |
22514 |
531.85 |
| Aug 11 2017 |
22397 |
531.85 |
| Aug 04 2017 |
22425 |
531.85 |
| Jul 28 2017 |
22421 |
531.85 |
| Jul 21 2017 |
22444 |
531.85 |
| Jul 14 2017 |
22450 |
531.85 |
| Jul 07 2017 |
22444 |
531.85 |
| Jun 30 2017 |
22452 |
531.85 |
| Jun 23 2017 |
22452 |
531.85 |
| Jun 16 2017 |
22447 |
531.85 |
| Jun 09 2017 |
22417 |
531.85 |
| Jun 02 2017 |
22424 |
531.85 |
| May 26 2017 |
22239 |
531.85 |
| May 19 2017 |
22267 |
531.85 |
| May 12 2017 |
22203 |
531.85 |
| May 05 2017 |
22123 |
531.85 |
| Apr 28 2017 |
22090 |
531.85 |
| Apr 21 2017 |
22060 |
531.85 |
| Apr 14 2017 |
22094 |
531.85 |
| Apr 07 2017 |
22095 |
531.85 |
| Mar 31 2017 |
22094 |
531.85 |
| Mar 24 2017 |
22096 |
531.85 |
| Mar 17 2017 |
22088 |
531.85 |
| Mar 10 2017 |
22109 |
531.85 |
| Mar 03 2017 |
22109 |
531.85 |
| Feb 24 2017 |
22113 |
531.85 |
| Feb 17 2017 |
22131 |
531.85 |
| Feb 10 2017 |
22154 |
531.85 |
| Feb 03 2017 |
22150 |
531.85 |
| Jan 27 2017 |
22131 |
531.85 |
| Jan 20 2017 |
22149 |
531.85 |
| Jan 13 2017 |
22179 |
531.85 |
| Jan 06 2017 |
22472 |
531.85 |
| Dec 30 2016 |
22563 |
531.85 |
| Dec 23 2016 |
22560 |
531.85 |
| Dec 16 2016 |
22622 |
531.85 |
| Dec 09 2016 |
22780 |
531.85 |
| Dec 02 2016 |
23282 |
531.85 |
