| Nov 17 2017 |
4790 |
333.57 |
| Nov 10 2017 |
4889 |
333.57 |
| Nov 03 2017 |
4164 |
319.29 |
| Oct 27 2017 |
4062 |
319.29 |
| Oct 20 2017 |
4065 |
319.29 |
| Oct 13 2017 |
3979 |
319.29 |
| Oct 06 2017 |
3904 |
319.29 |
| Sep 29 2017 |
3902 |
319.29 |
| Sep 22 2017 |
3903 |
319.29 |
| Sep 15 2017 |
3943 |
319.29 |
| Sep 08 2017 |
3922 |
319.29 |
| Sep 01 2017 |
3941 |
319.29 |
| Aug 25 2017 |
3954 |
319.29 |
| Aug 18 2017 |
3952 |
319.29 |
| Aug 11 2017 |
3937 |
319.29 |
| Aug 04 2017 |
3943 |
319.29 |
| Jul 28 2017 |
3942 |
319.29 |
| Jul 21 2017 |
3951 |
319.29 |
| Jul 14 2017 |
3966 |
319.29 |
| Jul 07 2017 |
3965 |
319.29 |
| Jun 30 2017 |
3970 |
319.29 |
| Jun 23 2017 |
3971 |
319.29 |
| Jun 16 2017 |
3981 |
319.29 |
| Jun 09 2017 |
3975 |
319.29 |
| Jun 02 2017 |
3972 |
319.29 |
| May 26 2017 |
3899 |
319.29 |
| May 19 2017 |
3916 |
319.29 |
| May 12 2017 |
3892 |
319.29 |
| May 05 2017 |
3891 |
319.29 |
| Apr 28 2017 |
3887 |
319.29 |
| Apr 21 2017 |
3874 |
319.29 |
| Apr 14 2017 |
3880 |
319.29 |
| Apr 07 2017 |
3879 |
319.29 |
| Mar 31 2017 |
3879 |
319.29 |
| Mar 24 2017 |
3879 |
319.29 |
| Mar 17 2017 |
3874 |
319.29 |
| Mar 10 2017 |
3880 |
319.29 |
| Mar 03 2017 |
3880 |
319.29 |
| Feb 24 2017 |
3881 |
319.29 |
| Feb 17 2017 |
3887 |
319.29 |
| Feb 10 2017 |
3899 |
319.29 |
| Feb 03 2017 |
3891 |
319.29 |
| Jan 27 2017 |
3903 |
319.29 |
| Jan 20 2017 |
3915 |
319.29 |
| Jan 13 2017 |
3913 |
319.29 |
| Jan 06 2017 |
3992 |
319.29 |
| Dec 30 2016 |
4028 |
319.29 |
| Dec 23 2016 |
4030 |
319.29 |
| Dec 16 2016 |
4029 |
319.29 |
| Dec 09 2016 |
4030 |
319.29 |
| Dec 02 2016 |
4059 |
319.29 |
