| Nov 29 2019 |
23626 |
566.56 |
| Nov 22 2019 |
23764 |
566.56 |
| Nov 15 2019 |
24009 |
566.56 |
| Nov 08 2019 |
24406 |
566.56 |
| Nov 01 2019 |
24623 |
566.56 |
| Oct 25 2019 |
24747 |
566.56 |
| Oct 18 2019 |
24256 |
566.56 |
| Oct 11 2019 |
24599 |
566.56 |
| Oct 04 2019 |
26383 |
589.27 |
| Sep 27 2019 |
27345 |
604.83 |
| Sep 20 2019 |
27032 |
604.83 |
| Sep 13 2019 |
26891 |
604.83 |
| Sep 06 2019 |
26321 |
604.83 |
| Aug 30 2019 |
26420 |
604.83 |
| Aug 23 2019 |
26437 |
604.83 |
| Aug 16 2019 |
26179 |
604.83 |
| Aug 09 2019 |
26179 |
604.83 |
| Aug 02 2019 |
26193 |
604.83 |
| Jul 26 2019 |
26209 |
604.83 |
| Jul 19 2019 |
26223 |
604.83 |
| Jul 12 2019 |
26271 |
604.83 |
| Jul 05 2019 |
26286 |
604.83 |
| Jun 28 2019 |
26342 |
604.83 |
| Jun 21 2019 |
26373 |
604.83 |
| Jun 14 2019 |
26364 |
604.83 |
| Jun 07 2019 |
26339 |
604.83 |
| May 31 2019 |
26377 |
604.83 |
| May 24 2019 |
26383 |
604.83 |
| May 17 2019 |
26426 |
604.83 |
| May 10 2019 |
26416 |
604.83 |
| May 03 2019 |
26446 |
604.83 |
| Apr 26 2019 |
26440 |
604.83 |
| Apr 19 2019 |
26444 |
604.83 |
| Apr 12 2019 |
26454 |
604.83 |
| Apr 05 2019 |
26454 |
604.83 |
| Mar 29 2019 |
26455 |
604.83 |
| Mar 22 2019 |
26438 |
604.83 |
| Mar 15 2019 |
26451 |
604.83 |
| Mar 08 2019 |
26357 |
604.83 |
| Mar 01 2019 |
26362 |
604.83 |
| Feb 22 2019 |
26353 |
604.83 |
| Feb 15 2019 |
26361 |
604.83 |
| Feb 08 2019 |
26321 |
604.83 |
| Feb 01 2019 |
26348 |
604.83 |
| Jan 25 2019 |
26365 |
604.83 |
| Jan 18 2019 |
25841 |
604.83 |
| Jan 11 2019 |
26575 |
604.83 |
| Jan 04 2019 |
26725 |
604.55 |
| Dec 28 2018 |
26637 |
604.55 |
| Dec 21 2018 |
26436 |
604.55 |
| Dec 14 2018 |
26640 |
604.55 |
| Dec 07 2018 |
26983 |
604.55 |
| Nov 30 2018 |
28553 |
622.36 |
| Nov 23 2018 |
28864 |
622.36 |
| Nov 16 2018 |
28925 |
613.04 |
| Nov 09 2018 |
28077 |
598.43 |
| Nov 02 2018 |
28290 |
598.43 |
| Oct 26 2018 |
28173 |
598.43 |
| Oct 19 2018 |
28362 |
598.43 |
| Oct 12 2018 |
28161 |
598.43 |
| Oct 05 2018 |
29031 |
614.34 |
| Sep 28 2018 |
28509 |
605.08 |
| Sep 21 2018 |
28615 |
605.08 |
| Sep 14 2018 |
28229 |
605.08 |
| Sep 07 2018 |
27986 |
605.08 |
| Aug 31 2018 |
27687 |
605.08 |
| Aug 24 2018 |
27606 |
605.08 |
| Aug 17 2018 |
27593 |
605.08 |
| Aug 10 2018 |
27607 |
605.08 |
| Aug 03 2018 |
27640 |
605.08 |
| Jul 27 2018 |
27657 |
605.08 |
| Jul 20 2018 |
27685 |
605.08 |
| Jul 13 2018 |
27687 |
605.08 |
| Jul 06 2018 |
27657 |
605.08 |
| Jun 29 2018 |
27736 |
605.08 |
| Jun 22 2018 |
27736 |
605.08 |
| Jun 15 2018 |
27756 |
605.08 |
| Jun 08 2018 |
27795 |
605.08 |
| Jun 01 2018 |
27774 |
605.08 |
| May 25 2018 |
27810 |
605.08 |
| May 18 2018 |
27753 |
605.08 |
| May 11 2018 |
27784 |
605.08 |
| May 04 2018 |
27906 |
605.08 |
| Apr 27 2018 |
27893 |
605.08 |
| Apr 20 2018 |
27963 |
605.08 |
| Apr 13 2018 |
27955 |
605.08 |
| Apr 06 2018 |
27955 |
605.08 |
| Mar 30 2018 |
27954 |
605.08 |
| Mar 23 2018 |
27954 |
605.08 |
| Mar 16 2018 |
27934 |
605.08 |
| Mar 09 2018 |
27934 |
605.08 |
| Mar 02 2018 |
27942 |
605.08 |
| Feb 23 2018 |
27936 |
605.08 |
| Feb 16 2018 |
27953 |
605.08 |
| Feb 09 2018 |
27944 |
605.08 |
| Feb 02 2018 |
27971 |
605.08 |
| Jan 26 2018 |
28003 |
605.08 |
| Jan 19 2018 |
27894 |
605.08 |
| Jan 12 2018 |
27421 |
605.08 |
| Jan 05 2018 |
28413 |
616.6 |
| Dec 29 2017 |
28507 |
616.6 |
| Dec 22 2017 |
28499 |
616.6 |
| Dec 15 2017 |
28535 |
616.6 |
| Dec 08 2017 |
28972 |
616.6 |
| Dec 01 2017 |
29296 |
616.6 |
| Nov 24 2017 |
30375 |
631.89 |
| Nov 17 2017 |
29221 |
610.05 |
| Nov 10 2017 |
30021 |
610.05 |
| Nov 03 2017 |
30184 |
610.05 |
| Oct 27 2017 |
30395 |
610.05 |
| Oct 20 2017 |
29988 |
605.24 |
| Oct 13 2017 |
29689 |
605.24 |
| Oct 06 2017 |
29346 |
605.24 |
| Sep 29 2017 |
27982 |
589.12 |
| Sep 22 2017 |
27835 |
589.12 |
| Sep 15 2017 |
26696 |
576.24 |
| Sep 08 2017 |
26409 |
576.24 |
| Sep 01 2017 |
26446 |
576.24 |
| Aug 25 2017 |
26433 |
576.24 |
| Aug 18 2017 |
26464 |
576.24 |
| Aug 11 2017 |
26321 |
576.24 |
| Aug 04 2017 |
26352 |
576.24 |
| Jul 28 2017 |
26349 |
576.24 |
| Jul 21 2017 |
26379 |
576.24 |
| Jul 14 2017 |
26378 |
576.24 |
| Jul 07 2017 |
26370 |
576.24 |
| Jun 30 2017 |
26379 |
576.24 |
| Jun 23 2017 |
26376 |
576.24 |
| Jun 16 2017 |
26378 |
576.24 |
| Jun 09 2017 |
26350 |
576.24 |
| Jun 02 2017 |
26357 |
576.24 |
| May 26 2017 |
26147 |
576.24 |
| May 19 2017 |
26193 |
576.24 |
| May 12 2017 |
26129 |
576.24 |
| May 05 2017 |
26025 |
576.24 |
| Apr 28 2017 |
25985 |
576.24 |
| Apr 21 2017 |
25955 |
576.24 |
| Apr 14 2017 |
25998 |
576.24 |
| Apr 07 2017 |
25999 |
576.24 |
| Mar 31 2017 |
25998 |
576.24 |
| Mar 24 2017 |
26000 |
576.24 |
| Mar 17 2017 |
25991 |
576.24 |
| Mar 10 2017 |
26008 |
576.24 |
| Mar 03 2017 |
26008 |
576.24 |
| Feb 24 2017 |
26013 |
576.24 |
| Feb 17 2017 |
26031 |
576.24 |
| Feb 10 2017 |
26057 |
576.24 |
| Feb 03 2017 |
26050 |
576.24 |
| Jan 27 2017 |
26016 |
576.24 |
| Jan 20 2017 |
26028 |
576.24 |
| Jan 13 2017 |
26060 |
576.24 |
| Jan 06 2017 |
26382 |
576.24 |
| Dec 30 2016 |
26477 |
576.24 |
| Dec 23 2016 |
26468 |
576.24 |
| Dec 16 2016 |
26510 |
576.24 |
| Dec 09 2016 |
26733 |
576.24 |
| Dec 02 2016 |
27296 |
576.24 |
