| Apr 26 2024 |
8975 |
644.43 |
| Apr 25 2024 |
8975 |
644.43 |
| Apr 18 2024 |
8975 |
644.43 |
| Apr 11 2024 |
8990 |
644.43 |
| Apr 04 2024 |
8990 |
644.43 |
| Mar 28 2024 |
8990 |
644.43 |
| Mar 21 2024 |
8990 |
644.43 |
| Mar 14 2024 |
8990 |
644.43 |
| Mar 07 2024 |
8990 |
644.43 |
| Feb 29 2024 |
8990 |
644.43 |
| Feb 22 2024 |
8997 |
644.43 |
| Feb 15 2024 |
9003 |
644.43 |
| Feb 08 2024 |
9004 |
644.43 |
| Feb 01 2024 |
9009 |
644.43 |
| Jan 25 2024 |
9002 |
644.43 |
| Jan 18 2024 |
9032 |
644.43 |
| Jan 11 2024 |
9129 |
644.43 |
| Jan 04 2024 |
9152 |
644.43 |
| Dec 28 2023 |
9144 |
644.43 |
| Dec 21 2023 |
9134 |
644.43 |
| Dec 14 2023 |
9189 |
644.43 |
| Dec 07 2023 |
9222 |
644.43 |
| Nov 30 2023 |
9536 |
644.43 |
| Nov 23 2023 |
9558 |
644.43 |
| Nov 16 2023 |
9382 |
614.62 |
| Nov 09 2023 |
9339 |
614.62 |
| Nov 02 2023 |
9238 |
614.62 |
| Oct 26 2023 |
9329 |
614.62 |
| Oct 19 2023 |
9518 |
614.62 |
| Oct 12 2023 |
9427 |
614.62 |
| Oct 05 2023 |
9196 |
614.62 |
| Sep 28 2023 |
7589 |
564.63 |
| Sep 21 2023 |
6772 |
532.5 |
| Sep 14 2023 |
6704 |
532.5 |
| Sep 07 2023 |
6426 |
532.5 |
| Aug 31 2023 |
6354 |
532.5 |
| Aug 24 2023 |
6259 |
532.5 |
| Aug 17 2023 |
6311 |
532.5 |
| Aug 10 2023 |
6315 |
532.5 |
| Aug 03 2023 |
6321 |
532.5 |
| Jul 27 2023 |
6306 |
532.5 |
| Jul 20 2023 |
6314 |
532.5 |
| Jul 13 2023 |
6314 |
532.5 |
| Jul 06 2023 |
6301 |
532.5 |
| Jun 29 2023 |
6282 |
532.5 |
| Jun 22 2023 |
6282 |
532.5 |
| Jun 15 2023 |
6282 |
532.5 |
| Jun 08 2023 |
6289 |
532.5 |
| Jun 01 2023 |
6251 |
532.5 |
| May 25 2023 |
6197 |
532.5 |
| May 18 2023 |
6196 |
532.5 |
| May 11 2023 |
6196 |
532.5 |
| May 04 2023 |
6168 |
532.5 |
| Apr 27 2023 |
6165 |
532.5 |
| Apr 20 2023 |
6165 |
532.5 |
| Apr 13 2023 |
6165 |
532.5 |
| Apr 06 2023 |
6170 |
532.5 |
| Mar 30 2023 |
6224 |
532.5 |
| Mar 23 2023 |
6224 |
532.5 |
| Mar 16 2023 |
6224 |
532.5 |
| Mar 09 2023 |
6224 |
532.5 |
| Mar 02 2023 |
6169 |
532.5 |
| Feb 23 2023 |
6175 |
532.5 |
| Feb 16 2023 |
6211 |
532.5 |
| Feb 09 2023 |
6232 |
532.5 |
| Feb 02 2023 |
6261 |
532.5 |
| Jan 26 2023 |
6264 |
532.5 |
| Jan 19 2023 |
6274 |
532.5 |
| Jan 12 2023 |
6173 |
532.5 |
| Jan 05 2023 |
6645 |
532.5 |
| Dec 29 2022 |
6640 |
532.5 |
| Dec 22 2022 |
8748 |
532.5 |
| Dec 15 2022 |
8673 |
532.5 |
| Dec 08 2022 |
8704 |
532.5 |
| Dec 01 2022 |
8609 |
532.5 |
| Nov 24 2022 |
8596 |
532.5 |
| Nov 17 2022 |
7375 |
500.37 |
| Nov 10 2022 |
7357 |
500.37 |
| Nov 03 2022 |
7206 |
500.37 |
| Oct 27 2022 |
6913 |
500.37 |
| Oct 20 2022 |
6942 |
500.37 |
| Oct 13 2022 |
6904 |
500.37 |
| Nov 23 2018 |
20191 |
509.6 |
| Nov 16 2018 |
20593 |
509.6 |
| Nov 09 2018 |
20693 |
509.6 |
| Nov 02 2018 |
20857 |
509.6 |
| Oct 26 2018 |
20616 |
509.6 |
| Oct 19 2018 |
20703 |
509.6 |
| Oct 12 2018 |
20571 |
509.6 |
| Oct 05 2018 |
20283 |
509.6 |
| Sep 28 2018 |
20331 |
509.6 |
| Sep 21 2018 |
20328 |
509.6 |
| Sep 14 2018 |
20079 |
509.6 |
| Sep 07 2018 |
19934 |
509.6 |
| Aug 31 2018 |
19757 |
509.6 |
| Aug 24 2018 |
19673 |
509.6 |
| Aug 17 2018 |
19660 |
509.6 |
| Aug 10 2018 |
19672 |
509.6 |
| Aug 03 2018 |
19698 |
509.6 |
| Jul 27 2018 |
19712 |
509.6 |
| Jul 20 2018 |
19732 |
509.6 |
| Jul 13 2018 |
19735 |
509.6 |
| Jul 06 2018 |
19709 |
509.6 |
| Jun 29 2018 |
19774 |
509.6 |
| Jun 22 2018 |
19774 |
509.6 |
| Jun 15 2018 |
19796 |
509.6 |
| Jun 08 2018 |
19831 |
509.6 |
| Jun 01 2018 |
19815 |
509.6 |
| May 25 2018 |
19837 |
509.6 |
| May 18 2018 |
19799 |
509.6 |
| May 11 2018 |
19828 |
509.6 |
| May 04 2018 |
19912 |
509.6 |
| Apr 27 2018 |
19902 |
509.6 |
| Apr 20 2018 |
19957 |
509.6 |
| Apr 13 2018 |
19950 |
509.6 |
| Apr 06 2018 |
19950 |
509.6 |
| Mar 30 2018 |
19952 |
509.6 |
| Mar 23 2018 |
19952 |
509.6 |
| Mar 16 2018 |
19936 |
509.6 |
| Mar 09 2018 |
19936 |
509.6 |
| Mar 02 2018 |
19944 |
509.6 |
| Feb 23 2018 |
19939 |
509.6 |
| Feb 16 2018 |
19957 |
509.6 |
| Feb 09 2018 |
19949 |
509.6 |
| Feb 02 2018 |
19967 |
509.6 |
| Jan 26 2018 |
20000 |
509.6 |
| Jan 19 2018 |
19940 |
509.6 |
| Jan 12 2018 |
19501 |
509.6 |
| Jan 05 2018 |
19734 |
509.6 |
| Dec 29 2017 |
19793 |
509.6 |
| Dec 22 2017 |
19779 |
509.6 |
| Dec 15 2017 |
19764 |
509.6 |
| Dec 08 2017 |
20145 |
509.6 |
| Dec 01 2017 |
20310 |
509.6 |
| Nov 17 2017 |
27499 |
587.71 |
| Nov 10 2017 |
28265 |
587.71 |
| Nov 03 2017 |
28419 |
587.71 |
| Oct 27 2017 |
28567 |
587.71 |
| Oct 20 2017 |
28539 |
587.71 |
| Oct 13 2017 |
28218 |
587.71 |
| Oct 06 2017 |
27920 |
587.71 |
| Sep 29 2017 |
27853 |
587.71 |
| Sep 22 2017 |
27701 |
587.71 |
| Sep 15 2017 |
27643 |
587.71 |
| Sep 08 2017 |
27340 |
587.71 |
| Sep 01 2017 |
27388 |
587.71 |
| Aug 25 2017 |
27370 |
587.71 |
| Aug 18 2017 |
27403 |
587.71 |
| Aug 11 2017 |
27259 |
587.71 |
| Aug 04 2017 |
27288 |
587.71 |
| Jul 28 2017 |
27285 |
587.71 |
| Jul 21 2017 |
27316 |
587.71 |
| Jul 14 2017 |
27316 |
587.71 |
| Jul 07 2017 |
27308 |
587.71 |
| Jun 30 2017 |
27317 |
587.71 |
| Jun 23 2017 |
27315 |
587.71 |
| Jun 16 2017 |
27314 |
587.71 |
| Jun 09 2017 |
27289 |
587.71 |
| Jun 02 2017 |
27295 |
587.71 |
| May 26 2017 |
27080 |
587.71 |
| May 19 2017 |
27127 |
587.71 |
| May 12 2017 |
27064 |
587.71 |
| May 05 2017 |
26959 |
587.71 |
| Apr 28 2017 |
26918 |
587.71 |
| Apr 21 2017 |
26888 |
587.71 |
| Apr 14 2017 |
26934 |
587.71 |
| Apr 07 2017 |
26935 |
587.71 |
| Mar 31 2017 |
26934 |
587.71 |
| Mar 24 2017 |
26936 |
587.71 |
| Mar 17 2017 |
26928 |
587.71 |
| Mar 10 2017 |
26947 |
587.71 |
| Mar 03 2017 |
26947 |
587.71 |
| Feb 24 2017 |
26950 |
587.71 |
| Feb 17 2017 |
26968 |
587.71 |
| Feb 10 2017 |
26994 |
587.71 |
| Feb 03 2017 |
26988 |
587.71 |
| Jan 27 2017 |
26948 |
587.71 |
| Jan 20 2017 |
26960 |
587.71 |
| Jan 13 2017 |
26993 |
587.71 |
| Jan 06 2017 |
27331 |
587.71 |
| Dec 30 2016 |
27424 |
587.71 |
| Dec 23 2016 |
27418 |
587.71 |
| Dec 16 2016 |
27460 |
587.71 |
| Dec 09 2016 |
27679 |
587.71 |
| Dec 02 2016 |
28276 |
587.71 |
