| Nov 17 2017 |
24559 |
551.93 |
| Nov 10 2017 |
25214 |
551.93 |
| Nov 03 2017 |
25321 |
551.93 |
| Oct 27 2017 |
25408 |
551.93 |
| Oct 20 2017 |
25348 |
551.93 |
| Oct 13 2017 |
25046 |
551.93 |
| Oct 06 2017 |
24799 |
551.93 |
| Sep 29 2017 |
24777 |
551.93 |
| Sep 22 2017 |
24652 |
551.93 |
| Sep 15 2017 |
24589 |
551.93 |
| Sep 08 2017 |
24326 |
551.93 |
| Sep 01 2017 |
24344 |
551.93 |
| Aug 25 2017 |
24343 |
551.93 |
| Aug 18 2017 |
24376 |
551.93 |
| Aug 11 2017 |
24244 |
551.93 |
| Aug 04 2017 |
24276 |
551.93 |
| Jul 28 2017 |
24272 |
551.93 |
| Jul 21 2017 |
24296 |
551.93 |
| Jul 14 2017 |
24295 |
551.93 |
| Jul 07 2017 |
24288 |
551.93 |
| Jun 30 2017 |
24298 |
551.93 |
| Jun 23 2017 |
24296 |
551.93 |
| Jun 16 2017 |
24297 |
551.93 |
| Jun 09 2017 |
24262 |
551.93 |
| Jun 02 2017 |
24270 |
551.93 |
| May 26 2017 |
24078 |
551.93 |
| May 19 2017 |
24114 |
551.93 |
| May 12 2017 |
24055 |
551.93 |
| May 05 2017 |
23968 |
551.93 |
| Apr 28 2017 |
23930 |
551.93 |
| Apr 21 2017 |
23900 |
551.93 |
| Apr 14 2017 |
23939 |
551.93 |
| Apr 07 2017 |
23940 |
551.93 |
| Mar 31 2017 |
23939 |
551.93 |
| Mar 24 2017 |
23941 |
551.93 |
| Mar 17 2017 |
23934 |
551.93 |
| Mar 10 2017 |
23954 |
551.93 |
| Mar 03 2017 |
23954 |
551.93 |
| Feb 24 2017 |
23960 |
551.93 |
| Feb 17 2017 |
23978 |
551.93 |
| Feb 10 2017 |
24003 |
551.93 |
| Feb 03 2017 |
24002 |
551.93 |
| Jan 27 2017 |
23978 |
551.93 |
| Jan 20 2017 |
23994 |
551.93 |
| Jan 13 2017 |
24024 |
551.93 |
| Jan 06 2017 |
24327 |
551.93 |
| Dec 30 2016 |
24417 |
551.93 |
| Dec 23 2016 |
24415 |
551.93 |
| Dec 16 2016 |
24461 |
551.93 |
| Dec 09 2016 |
24657 |
551.93 |
| Dec 02 2016 |
25194 |
551.93 |
