| Nov 24 2017 |
17522 |
481.65 |
| Nov 17 2017 |
17686 |
481.65 |
| Nov 10 2017 |
18132 |
481.65 |
| Nov 03 2017 |
18127 |
481.65 |
| Oct 27 2017 |
18150 |
481.65 |
| Oct 20 2017 |
18154 |
481.65 |
| Oct 13 2017 |
17929 |
481.65 |
| Oct 06 2017 |
17760 |
481.65 |
| Sep 29 2017 |
17755 |
481.65 |
| Sep 22 2017 |
17675 |
481.65 |
| Sep 15 2017 |
17709 |
481.65 |
| Sep 08 2017 |
17513 |
481.65 |
| Sep 01 2017 |
17532 |
481.65 |
| Aug 25 2017 |
17548 |
481.65 |
| Aug 18 2017 |
17577 |
481.65 |
| Aug 11 2017 |
17488 |
481.65 |
| Aug 04 2017 |
17513 |
481.65 |
| Jul 28 2017 |
17511 |
481.65 |
| Jul 21 2017 |
17535 |
481.65 |
| Jul 14 2017 |
17539 |
481.65 |
| Jul 07 2017 |
17534 |
481.65 |
| Jun 30 2017 |
17544 |
481.65 |
| Jun 23 2017 |
17544 |
481.65 |
| Jun 16 2017 |
17537 |
481.65 |
| Jun 09 2017 |
17509 |
481.65 |
| Jun 02 2017 |
17511 |
481.65 |
| May 26 2017 |
17344 |
481.65 |
| May 19 2017 |
17367 |
481.65 |
| May 12 2017 |
17309 |
481.65 |
| May 05 2017 |
17256 |
481.65 |
| Apr 28 2017 |
17228 |
481.65 |
| Apr 21 2017 |
17201 |
481.65 |
| Apr 14 2017 |
17225 |
481.65 |
| Apr 07 2017 |
17226 |
481.65 |
| Mar 31 2017 |
17226 |
481.65 |
| Mar 24 2017 |
17227 |
481.65 |
| Mar 17 2017 |
17219 |
481.65 |
| Mar 10 2017 |
17236 |
481.65 |
| Mar 03 2017 |
17236 |
481.65 |
| Feb 24 2017 |
17237 |
481.65 |
| Feb 17 2017 |
17253 |
481.65 |
| Feb 10 2017 |
17273 |
481.65 |
| Feb 03 2017 |
17263 |
481.65 |
| Jan 27 2017 |
17263 |
481.65 |
| Jan 20 2017 |
17287 |
481.65 |
| Jan 13 2017 |
17310 |
481.65 |
| Jan 06 2017 |
17546 |
481.65 |
| Dec 30 2016 |
17611 |
481.65 |
| Dec 23 2016 |
17609 |
481.65 |
| Dec 16 2016 |
17643 |
481.65 |
| Dec 09 2016 |
17746 |
481.65 |
| Dec 02 2016 |
18122 |
481.65 |
