| Nov 24 2017 |
31293 |
647.27 |
| Nov 17 2017 |
31672 |
647.27 |
| Nov 10 2017 |
32574 |
647.27 |
| Nov 03 2017 |
32788 |
647.27 |
| Oct 27 2017 |
33041 |
647.27 |
| Oct 20 2017 |
32991 |
647.27 |
| Oct 13 2017 |
32636 |
647.27 |
| Oct 06 2017 |
32332 |
647.27 |
| Sep 29 2017 |
32324 |
647.27 |
| Sep 22 2017 |
32183 |
647.27 |
| Sep 15 2017 |
32148 |
647.27 |
| Sep 08 2017 |
31701 |
647.27 |
| Sep 01 2017 |
31725 |
647.27 |
| Aug 25 2017 |
31703 |
647.27 |
| Aug 18 2017 |
31730 |
647.27 |
| Aug 11 2017 |
31559 |
647.27 |
| Aug 04 2017 |
31586 |
647.27 |
| Jul 28 2017 |
31583 |
647.27 |
| Jul 21 2017 |
31621 |
647.27 |
| Jul 14 2017 |
31612 |
647.27 |
| Jul 07 2017 |
31605 |
647.27 |
| Jun 30 2017 |
31615 |
647.27 |
| Jun 23 2017 |
31614 |
647.27 |
| Jun 16 2017 |
31626 |
647.27 |
| Jun 09 2017 |
31596 |
647.27 |
| Jun 02 2017 |
31600 |
647.27 |
| May 26 2017 |
31361 |
647.27 |
| May 19 2017 |
31407 |
647.27 |
| May 12 2017 |
31344 |
647.27 |
| May 05 2017 |
31220 |
647.27 |
| Apr 28 2017 |
31174 |
647.27 |
| Apr 21 2017 |
31141 |
647.27 |
| Apr 14 2017 |
31196 |
647.27 |
| Apr 07 2017 |
31197 |
647.27 |
| Mar 31 2017 |
31196 |
647.27 |
| Mar 24 2017 |
31198 |
647.27 |
| Mar 17 2017 |
31193 |
647.27 |
| Mar 10 2017 |
31214 |
647.27 |
| Mar 03 2017 |
31214 |
647.27 |
| Feb 24 2017 |
31218 |
647.27 |
| Feb 17 2017 |
31238 |
647.27 |
| Feb 10 2017 |
31266 |
647.27 |
| Feb 03 2017 |
31264 |
647.27 |
| Jan 27 2017 |
31222 |
647.27 |
| Jan 20 2017 |
31239 |
647.27 |
| Jan 13 2017 |
31282 |
647.27 |
| Jan 06 2017 |
31644 |
647.27 |
| Dec 30 2016 |
31740 |
647.27 |
| Dec 23 2016 |
31732 |
647.27 |
| Dec 16 2016 |
31775 |
647.27 |
| Dec 09 2016 |
32019 |
647.27 |
| Dec 02 2016 |
32771 |
647.27 |
