| Sep 23 2021 |
2158 |
646.42 |
| Sep 16 2021 |
2116 |
646.42 |
| Sep 09 2021 |
2055 |
646.42 |
| Sep 02 2021 |
2053 |
646.42 |
| Aug 26 2021 |
1996 |
646.42 |
| Aug 19 2021 |
2006 |
646.42 |
| Aug 12 2021 |
2005 |
646.42 |
| Aug 05 2021 |
2037 |
646.42 |
| Jul 29 2021 |
2049 |
646.42 |
| Jun 03 2021 |
2039 |
646.42 |
| Sep 25 2020 |
24174 |
646.42 |
| Sep 18 2020 |
24899 |
646.42 |
| Sep 11 2020 |
25438 |
646.42 |
| Sep 04 2020 |
26005 |
646.42 |
| Aug 28 2020 |
26292 |
646.42 |
| Aug 21 2020 |
26378 |
646.42 |
| Aug 14 2020 |
26411 |
646.42 |
| Aug 07 2020 |
26610 |
646.42 |
| Jul 31 2020 |
26735 |
646.42 |
| Jul 24 2020 |
26735 |
646.42 |
| Jul 17 2020 |
26765 |
646.42 |
| Jul 10 2020 |
26815 |
646.42 |
| Jul 03 2020 |
26918 |
646.42 |
| Jun 26 2020 |
26918 |
646.42 |
| Jun 19 2020 |
26918 |
646.42 |
| Jun 12 2020 |
26936 |
646.42 |
| Jun 05 2020 |
26984 |
646.42 |
| May 29 2020 |
27018 |
646.42 |
| May 22 2020 |
27081 |
646.42 |
| May 15 2020 |
27083 |
646.42 |
| May 08 2020 |
27101 |
646.42 |
| May 01 2020 |
27116 |
646.42 |
| Apr 24 2020 |
27198 |
646.42 |
| Apr 17 2020 |
27199 |
646.42 |
| Apr 10 2020 |
27199 |
646.42 |
| Apr 03 2020 |
27199 |
646.42 |
| Mar 27 2020 |
27199 |
646.42 |
| Mar 20 2020 |
27218 |
646.42 |
| Mar 13 2020 |
27218 |
646.42 |
| Mar 06 2020 |
27218 |
646.42 |
| Feb 28 2020 |
27207 |
646.42 |
| Feb 21 2020 |
27282 |
646.42 |
| Feb 14 2020 |
27290 |
646.42 |
| Feb 07 2020 |
27317 |
646.42 |
| Jan 31 2020 |
27337 |
646.42 |
| Jan 24 2020 |
26890 |
646.42 |
| Jan 17 2020 |
26974 |
646.42 |
| Jan 10 2020 |
27751 |
646.42 |
| Jan 03 2020 |
27563 |
646.42 |
| Dec 27 2019 |
27578 |
646.42 |
| Dec 20 2019 |
27627 |
646.42 |
| Dec 13 2019 |
27712 |
646.42 |
| Dec 06 2019 |
27640 |
646.42 |
| Nov 29 2019 |
28297 |
646.42 |
| Nov 22 2019 |
28469 |
646.42 |
| Nov 15 2019 |
28783 |
646.42 |
| Nov 08 2019 |
29321 |
646.42 |
| Nov 01 2019 |
29569 |
646.42 |
| Oct 25 2019 |
29810 |
646.42 |
| Oct 18 2019 |
29328 |
646.42 |
| Oct 11 2019 |
29793 |
646.42 |
| Oct 04 2019 |
29873 |
646.42 |
| Sep 13 2019 |
22650 |
546 |
| Sep 06 2019 |
25064 |
585.54 |
| Aug 30 2019 |
25159 |
585.54 |
| Aug 23 2019 |
25184 |
585.54 |
| Aug 16 2019 |
24952 |
585.54 |
| Aug 09 2019 |
24952 |
585.54 |
| Aug 02 2019 |
24966 |
585.54 |
| Jul 26 2019 |
24984 |
585.54 |
| Jul 19 2019 |
24998 |
585.54 |
| Jul 12 2019 |
25044 |
585.54 |
| Jul 05 2019 |
25059 |
585.54 |
| Jun 28 2019 |
25113 |
585.54 |
| Jun 21 2019 |
25143 |
585.54 |
| Jun 14 2019 |
25135 |
585.54 |
| Jun 07 2019 |
25107 |
585.54 |
| May 31 2019 |
25141 |
585.54 |
| May 24 2019 |
25143 |
585.54 |
| May 17 2019 |
25188 |
585.54 |
| May 10 2019 |
25178 |
585.54 |
| May 03 2019 |
25210 |
585.54 |
| Apr 26 2019 |
25204 |
585.54 |
| Apr 19 2019 |
25206 |
585.54 |
| Apr 12 2019 |
25213 |
585.54 |
| Apr 05 2019 |
25213 |
585.54 |
| Mar 29 2019 |
25214 |
585.54 |
| Mar 22 2019 |
25198 |
585.54 |
| Mar 15 2019 |
25205 |
585.54 |
| Mar 08 2019 |
25115 |
585.54 |
| Mar 01 2019 |
25123 |
585.54 |
| Feb 22 2019 |
25116 |
585.54 |
| Feb 15 2019 |
25122 |
585.54 |
| Feb 08 2019 |
25085 |
585.54 |
| Feb 01 2019 |
25112 |
585.54 |
| Jan 25 2019 |
25127 |
585.54 |
| Jan 18 2019 |
24604 |
585.54 |
| Jan 11 2019 |
25328 |
585.54 |
| Jan 04 2019 |
25480 |
585.54 |
| Dec 28 2018 |
25398 |
585.54 |
| Dec 21 2018 |
25213 |
585.54 |
| Dec 14 2018 |
25398 |
585.54 |
| Dec 07 2018 |
25715 |
585.54 |
| Nov 30 2018 |
26059 |
585.54 |
| Nov 23 2018 |
27177 |
597.28 |
| Nov 16 2018 |
27292 |
590.13 |
| Nov 09 2018 |
29094 |
612.8 |
| Nov 02 2018 |
27271 |
584.71 |
| Oct 26 2018 |
27095 |
584.71 |
| Oct 19 2018 |
27204 |
583.73 |
| Oct 12 2018 |
27002 |
583.73 |
| Oct 05 2018 |
25913 |
573.55 |
| Sep 28 2018 |
26025 |
573.55 |
| Sep 21 2018 |
25851 |
570.69 |
| Sep 14 2018 |
26925 |
588.5 |
| Sep 07 2018 |
26680 |
588.5 |
| Aug 31 2018 |
26419 |
588.5 |
| Aug 24 2018 |
26329 |
588.5 |
| Aug 17 2018 |
26318 |
588.5 |
| Aug 10 2018 |
26331 |
588.5 |
| Aug 03 2018 |
26364 |
588.5 |
| Jul 27 2018 |
26381 |
588.5 |
| Jul 20 2018 |
26408 |
588.5 |
| Jul 13 2018 |
26411 |
588.5 |
| Jul 06 2018 |
26382 |
588.5 |
| Jun 29 2018 |
26457 |
588.5 |
| Jun 22 2018 |
26457 |
588.5 |
| Jun 15 2018 |
26481 |
588.5 |
| Jun 08 2018 |
26516 |
588.5 |
| Jun 01 2018 |
26496 |
588.5 |
| May 25 2018 |
26529 |
588.5 |
| May 18 2018 |
26473 |
588.5 |
| May 11 2018 |
26504 |
588.5 |
| May 04 2018 |
26617 |
588.5 |
| Apr 27 2018 |
26606 |
588.5 |
| Apr 20 2018 |
26675 |
588.5 |
| Apr 13 2018 |
26667 |
588.5 |
| Apr 06 2018 |
26667 |
588.5 |
| Mar 30 2018 |
26666 |
588.5 |
| Mar 23 2018 |
26666 |
588.5 |
| Mar 16 2018 |
26649 |
588.5 |
| Mar 09 2018 |
26649 |
588.5 |
| Mar 02 2018 |
26657 |
588.5 |
| Feb 23 2018 |
26648 |
588.5 |
| Feb 16 2018 |
26665 |
588.5 |
| Feb 09 2018 |
26655 |
588.5 |
| Feb 02 2018 |
26680 |
588.5 |
| Jan 26 2018 |
26717 |
588.5 |
| Jan 19 2018 |
26614 |
588.5 |
| Jan 12 2018 |
26144 |
588.5 |
| Jan 05 2018 |
26347 |
588.5 |
| Dec 29 2017 |
26426 |
588.5 |
| Dec 22 2017 |
26419 |
588.5 |
| Dec 15 2017 |
26444 |
588.5 |
| Dec 08 2017 |
26884 |
588.5 |
| Dec 01 2017 |
27187 |
588.5 |
| Nov 24 2017 |
27271 |
588.85 |
| Nov 17 2017 |
28352 |
599.24 |
| Nov 10 2017 |
29119 |
599.24 |
| Nov 03 2017 |
30888 |
619.59 |
| Oct 27 2017 |
31094 |
619.59 |
| Oct 20 2017 |
31807 |
629.49 |
| Oct 13 2017 |
31502 |
629.49 |
| Oct 06 2017 |
32148 |
644.39 |
| Sep 29 2017 |
32147 |
644.39 |
| Sep 22 2017 |
31473 |
635.97 |
| Sep 15 2017 |
31435 |
635.97 |
| Sep 08 2017 |
31421 |
642.71 |
| Sep 01 2017 |
31456 |
642.71 |
| Aug 25 2017 |
29905 |
620.58 |
| Aug 18 2017 |
29937 |
620.58 |
| Aug 11 2017 |
29772 |
620.58 |
| Aug 04 2017 |
29802 |
620.58 |
| Jul 28 2017 |
29799 |
620.58 |
| Jul 21 2017 |
29834 |
620.58 |
| Jul 14 2017 |
29833 |
620.58 |
| Jul 07 2017 |
29826 |
620.58 |
| Jun 30 2017 |
29836 |
620.58 |
| Jun 23 2017 |
29834 |
620.58 |
| Jun 16 2017 |
29846 |
620.58 |
| Jun 09 2017 |
29818 |
620.58 |
| Jun 02 2017 |
29824 |
620.58 |
| May 26 2017 |
29597 |
620.58 |
| May 19 2017 |
29645 |
620.58 |
| May 12 2017 |
29581 |
620.58 |
| May 05 2017 |
29458 |
620.58 |
| Apr 28 2017 |
29412 |
620.58 |
| Apr 21 2017 |
29383 |
620.58 |
| Apr 14 2017 |
29433 |
620.58 |
| Apr 07 2017 |
29434 |
620.58 |
| Mar 31 2017 |
29433 |
620.58 |
| Mar 24 2017 |
29435 |
620.58 |
| Mar 17 2017 |
29431 |
620.58 |
| Mar 10 2017 |
29450 |
620.58 |
| Mar 03 2017 |
29450 |
620.58 |
| Feb 24 2017 |
29455 |
620.58 |
| Feb 17 2017 |
29474 |
620.58 |
| Feb 10 2017 |
29500 |
620.58 |
| Feb 03 2017 |
29497 |
620.58 |
| Jan 27 2017 |
29457 |
620.58 |
| Jan 20 2017 |
29473 |
620.58 |
| Jan 13 2017 |
29514 |
620.58 |
| Jan 06 2017 |
29862 |
620.58 |
| Dec 30 2016 |
29954 |
620.58 |
| Dec 23 2016 |
29946 |
620.58 |
| Dec 16 2016 |
29995 |
620.58 |
| Dec 09 2016 |
30226 |
620.58 |
| Dec 02 2016 |
30946 |
620.58 |
