| Nov 23 2023 |
81 |
397.46 |
| Nov 16 2023 |
109 |
408.37 |
| Nov 09 2023 |
336 |
398.7 |
| Nov 02 2023 |
321 |
398.4 |
| Oct 26 2023 |
361 |
409.6 |
| Oct 19 2023 |
330 |
403.32 |
| Oct 12 2023 |
324 |
403.32 |
| Oct 05 2023 |
316 |
399.87 |
| Sep 28 2023 |
312 |
399.87 |
| Sep 21 2023 |
315 |
399.87 |
| Sep 14 2023 |
319 |
399.87 |
| Sep 07 2023 |
319 |
399.87 |
| Aug 31 2023 |
322 |
399.87 |
| Aug 24 2023 |
321 |
399.87 |
| Aug 17 2023 |
321 |
399.87 |
| Aug 10 2023 |
321 |
399.87 |
| Aug 03 2023 |
322 |
399.87 |
| Jul 27 2023 |
322 |
399.87 |
| Jul 20 2023 |
314 |
399.87 |
| Jul 13 2023 |
314 |
399.87 |
| Jul 06 2023 |
314 |
399.87 |
| Jun 29 2023 |
314 |
399.87 |
| Jun 22 2023 |
314 |
399.87 |
| Jun 15 2023 |
314 |
399.87 |
| Jun 08 2023 |
313 |
399.87 |
| Jun 01 2023 |
313 |
399.87 |
| May 25 2023 |
313 |
399.87 |
| May 18 2023 |
313 |
399.87 |
| May 11 2023 |
313 |
399.87 |
| May 04 2023 |
313 |
399.87 |
| Apr 27 2023 |
313 |
399.87 |
| Apr 20 2023 |
313 |
399.87 |
| Apr 13 2023 |
313 |
399.87 |
| Apr 06 2023 |
313 |
399.87 |
| Mar 30 2023 |
313 |
399.87 |
| Mar 23 2023 |
313 |
399.87 |
| Mar 16 2023 |
313 |
399.87 |
| Mar 09 2023 |
313 |
399.87 |
| Mar 02 2023 |
313 |
399.87 |
| Feb 23 2023 |
313 |
399.87 |
| Feb 16 2023 |
312 |
399.87 |
| Feb 09 2023 |
313 |
399.87 |
| Feb 02 2023 |
313 |
399.87 |
| Jan 26 2023 |
314 |
399.87 |
| Jan 19 2023 |
313 |
399.87 |
| Jan 12 2023 |
308 |
399.87 |
| Jan 05 2023 |
313 |
399.87 |
| Dec 29 2022 |
321 |
399.87 |
| Dec 22 2022 |
373 |
387.59 |
| Dec 15 2022 |
373 |
387.59 |
| Dec 08 2022 |
371 |
387.59 |
| Dec 01 2022 |
364 |
387.59 |
| Nov 24 2022 |
307 |
375.47 |
| Nov 17 2022 |
271 |
368.81 |
| Nov 10 2022 |
268 |
368.81 |
| Nov 03 2022 |
233 |
361.99 |
| Oct 27 2022 |
226 |
361.62 |
| Oct 20 2022 |
219 |
361.62 |
| Oct 13 2022 |
221 |
361.62 |
| Oct 06 2022 |
210 |
360.52 |
| Sep 29 2022 |
209 |
360.52 |
| Sep 22 2022 |
174 |
348.44 |
| Sep 15 2022 |
174 |
348.44 |
| Sep 08 2022 |
175 |
348.44 |
| Sep 01 2022 |
176 |
348.44 |
| Aug 25 2022 |
175 |
348.44 |
| Aug 18 2022 |
175 |
348.44 |
| Aug 11 2022 |
175 |
348.44 |
| Aug 04 2022 |
175 |
348.44 |
| Jul 28 2022 |
175 |
348.44 |
| Jul 21 2022 |
175 |
348.44 |
| Jul 14 2022 |
175 |
348.44 |
| Jul 07 2022 |
175 |
348.44 |
| Jun 30 2022 |
175 |
348.44 |
| Jun 23 2022 |
175 |
348.44 |
| Jun 16 2022 |
175 |
348.44 |
| Jun 09 2022 |
175 |
348.44 |
| Jun 02 2022 |
175 |
348.44 |
| May 26 2022 |
175 |
348.44 |
| May 19 2022 |
175 |
348.44 |
| May 12 2022 |
175 |
348.44 |
| May 05 2022 |
175 |
348.44 |
| Apr 28 2022 |
175 |
348.44 |
| Apr 21 2022 |
175 |
348.44 |
| Apr 14 2022 |
175 |
348.44 |
| Apr 07 2022 |
175 |
348.44 |
| Mar 31 2022 |
175 |
348.44 |
| Mar 24 2022 |
175 |
348.44 |
| Mar 17 2022 |
175 |
348.44 |
| Mar 10 2022 |
175 |
348.44 |
| Mar 03 2022 |
175 |
348.44 |
| Feb 24 2022 |
172 |
348.44 |
| Feb 17 2022 |
172 |
348.44 |
| Feb 10 2022 |
172 |
348.44 |
| Feb 03 2022 |
172 |
348.44 |
| Jan 27 2022 |
173 |
348.44 |
| Jan 20 2022 |
175 |
348.44 |
| Jan 13 2022 |
175 |
348.44 |
| Jan 06 2022 |
178 |
348.44 |
| Dec 30 2021 |
181 |
348.44 |
| Dec 23 2021 |
182 |
348.44 |
| Dec 16 2021 |
182 |
348.44 |
| Dec 09 2021 |
181 |
348.44 |
| Dec 02 2021 |
185 |
348.44 |
| Nov 25 2021 |
186 |
348.44 |
| Nov 18 2021 |
191 |
348.51 |
| Nov 11 2021 |
152 |
338.14 |
| Nov 04 2021 |
114 |
324 |
| Oct 28 2021 |
95 |
314.93 |
| Oct 21 2021 |
91 |
313.58 |
| Oct 14 2021 |
96 |
313.58 |
| Oct 07 2021 |
99 |
313.58 |
| Sep 30 2021 |
93 |
309.06 |
| Sep 23 2021 |
95 |
309.06 |
| Sep 16 2021 |
95 |
309.06 |
| Sep 09 2021 |
96 |
309.06 |
| Sep 02 2021 |
97 |
309.06 |
| Aug 26 2021 |
97 |
309.06 |
| Aug 19 2021 |
97 |
309.06 |
| Aug 12 2021 |
97 |
309.06 |
| Aug 05 2021 |
97 |
309.06 |
| Jul 29 2021 |
97 |
309.06 |
| Jun 03 2021 |
74 |
309.06 |
| Dec 11 2020 |
1524 |
285.05 |
| Dec 04 2020 |
2032 |
299.96 |
| Nov 27 2020 |
1966 |
299.96 |
| Nov 20 2020 |
2330 |
307.93 |
| Nov 13 2020 |
2438 |
307.93 |
| Nov 06 2020 |
2725 |
313.58 |
| Oct 30 2020 |
2743 |
309.06 |
| Oct 23 2020 |
2919 |
309.06 |
| Oct 16 2020 |
3026 |
309.06 |
| Oct 09 2020 |
3110 |
309.06 |
| Oct 02 2020 |
3210 |
309.06 |
| Sep 25 2020 |
3266 |
309.06 |
| Sep 18 2020 |
3342 |
309.06 |
| Sep 11 2020 |
3375 |
309.06 |
| Sep 04 2020 |
3407 |
309.06 |
| Aug 28 2020 |
3417 |
309.06 |
| Aug 21 2020 |
3443 |
309.06 |
| Aug 14 2020 |
3449 |
309.06 |
| Aug 07 2020 |
3488 |
309.06 |
| Jul 31 2020 |
3503 |
309.06 |
| Jul 24 2020 |
3503 |
309.06 |
| Jul 17 2020 |
3514 |
309.06 |
| Jul 10 2020 |
3527 |
309.06 |
| Jul 03 2020 |
3533 |
309.06 |
| Jun 26 2020 |
3533 |
309.06 |
| Jun 19 2020 |
3533 |
309.06 |
| Jun 12 2020 |
3536 |
309.06 |
| Jun 05 2020 |
3544 |
309.06 |
| May 29 2020 |
3550 |
309.06 |
| May 22 2020 |
3548 |
309.06 |
| May 15 2020 |
3548 |
309.06 |
| May 08 2020 |
3548 |
309.06 |
| May 01 2020 |
3550 |
309.06 |
| Apr 24 2020 |
3557 |
309.06 |
| Apr 17 2020 |
3557 |
309.06 |
| Apr 10 2020 |
3557 |
309.06 |
| Apr 03 2020 |
3557 |
309.06 |
| Mar 27 2020 |
3557 |
309.06 |
| Mar 20 2020 |
3557 |
309.06 |
| Mar 13 2020 |
3557 |
309.06 |
| Mar 06 2020 |
3557 |
309.06 |
| Feb 28 2020 |
3564 |
309.06 |
| Feb 21 2020 |
3579 |
309.06 |
| Feb 14 2020 |
3581 |
309.06 |
| Feb 07 2020 |
3582 |
309.06 |
| Jan 31 2020 |
3594 |
309.06 |
| Jan 24 2020 |
3380 |
309.06 |
| Jan 17 2020 |
3395 |
309.06 |
| Jan 10 2020 |
3716 |
309.06 |
| Jan 03 2020 |
3701 |
309.06 |
| Dec 27 2019 |
3693 |
309.06 |
| Dec 20 2019 |
3697 |
309.06 |
| Dec 13 2019 |
3967 |
315.23 |
| Dec 06 2019 |
3762 |
314.78 |
| Nov 29 2019 |
3836 |
314.78 |
| Nov 22 2019 |
3874 |
315.07 |
| Nov 15 2019 |
3895 |
315.07 |
| Nov 08 2019 |
3901 |
315.42 |
| Nov 01 2019 |
4281 |
322.65 |
| Oct 25 2019 |
4452 |
327.57 |
| Oct 18 2019 |
4440 |
328.33 |
| Oct 11 2019 |
4467 |
328.33 |
| Oct 04 2019 |
5939 |
354.41 |
| Sep 27 2019 |
6575 |
364.53 |
| Sep 20 2019 |
6328 |
361.95 |
| Sep 13 2019 |
6930 |
370.03 |
| Sep 06 2019 |
7314 |
378.05 |
| Aug 30 2019 |
7342 |
378.05 |
| Aug 23 2019 |
7352 |
378.05 |
| Aug 16 2019 |
7307 |
378.05 |
| Aug 09 2019 |
7307 |
378.05 |
| Aug 02 2019 |
7310 |
378.05 |
| Jul 26 2019 |
7313 |
378.05 |
| Jul 19 2019 |
7327 |
378.05 |
| Jul 12 2019 |
7334 |
378.05 |
| Jul 05 2019 |
7343 |
378.05 |
| Jun 28 2019 |
7359 |
378.05 |
| Jun 21 2019 |
7373 |
378.05 |
| Jun 14 2019 |
7368 |
378.05 |
| Jun 07 2019 |
7367 |
378.05 |
| May 31 2019 |
7378 |
378.05 |
| May 24 2019 |
7376 |
378.05 |
| May 17 2019 |
7394 |
378.05 |
| May 10 2019 |
7391 |
378.05 |
| May 03 2019 |
7395 |
378.05 |
| Apr 26 2019 |
7391 |
378.05 |
| Apr 19 2019 |
7393 |
378.05 |
| Apr 12 2019 |
7395 |
378.05 |
| Apr 05 2019 |
7395 |
378.05 |
| Mar 29 2019 |
7395 |
378.05 |
| Mar 22 2019 |
7393 |
378.05 |
| Mar 15 2019 |
7400 |
378.05 |
| Mar 08 2019 |
7372 |
378.05 |
| Mar 01 2019 |
7375 |
378.05 |
| Feb 22 2019 |
7369 |
378.05 |
| Feb 15 2019 |
7385 |
378.05 |
| Feb 08 2019 |
7366 |
378.05 |
| Feb 01 2019 |
7387 |
378.05 |
| Jan 25 2019 |
7388 |
378.05 |
| Jan 18 2019 |
7096 |
378.05 |
| Jan 11 2019 |
7503 |
378.05 |
| Jan 04 2019 |
7569 |
378.05 |
| Dec 28 2018 |
7581 |
378.05 |
| Dec 21 2018 |
7521 |
378.05 |
| Dec 14 2018 |
7532 |
378.05 |
| Dec 07 2018 |
7623 |
378.05 |
| Nov 30 2018 |
7728 |
378.05 |
| Nov 23 2018 |
7562 |
375.17 |
| Nov 16 2018 |
7659 |
375.17 |
| Nov 09 2018 |
7594 |
375.17 |
| Nov 02 2018 |
7642 |
375.17 |
| Oct 26 2018 |
7477 |
375.17 |
| Oct 19 2018 |
7489 |
375.17 |
| Oct 12 2018 |
7761 |
379.21 |
| Oct 05 2018 |
7586 |
379.21 |
| Sep 28 2018 |
7157 |
373.38 |
| Sep 21 2018 |
7324 |
375.23 |
| Sep 14 2018 |
7895 |
383.78 |
| Sep 07 2018 |
7902 |
383.78 |
| Aug 31 2018 |
7861 |
383.78 |
| Aug 24 2018 |
7828 |
383.78 |
| Aug 17 2018 |
7822 |
383.78 |
| Aug 10 2018 |
7824 |
383.78 |
| Aug 03 2018 |
7837 |
383.78 |
| Jul 27 2018 |
7846 |
383.78 |
| Jul 20 2018 |
7853 |
383.78 |
| Jul 13 2018 |
7851 |
383.78 |
| Jul 06 2018 |
7842 |
383.78 |
| Jun 29 2018 |
7886 |
383.78 |
| Jun 22 2018 |
7886 |
383.78 |
| Jun 15 2018 |
7900 |
383.78 |
| Jun 08 2018 |
7914 |
383.78 |
| Jun 01 2018 |
7905 |
383.78 |
| May 25 2018 |
7916 |
383.78 |
| May 18 2018 |
7913 |
383.78 |
| May 11 2018 |
7927 |
383.78 |
| May 04 2018 |
7965 |
383.78 |
| Apr 27 2018 |
7961 |
383.78 |
| Apr 20 2018 |
7983 |
383.78 |
| Apr 13 2018 |
7982 |
383.78 |
| Apr 06 2018 |
7982 |
383.78 |
| Mar 30 2018 |
7982 |
383.78 |
| Mar 23 2018 |
7982 |
383.78 |
| Mar 16 2018 |
7977 |
383.78 |
| Mar 09 2018 |
7977 |
383.78 |
| Mar 02 2018 |
7978 |
383.78 |
| Feb 23 2018 |
7975 |
383.78 |
| Feb 16 2018 |
7983 |
383.78 |
| Feb 09 2018 |
7979 |
383.78 |
| Feb 02 2018 |
7990 |
383.78 |
| Jan 26 2018 |
8016 |
383.78 |
| Jan 19 2018 |
7994 |
383.78 |
| Jan 12 2018 |
7693 |
383.78 |
| Jan 05 2018 |
7905 |
383.78 |
| Dec 29 2017 |
7913 |
383.78 |
| Dec 22 2017 |
7911 |
383.78 |
| Dec 15 2017 |
7876 |
383.78 |
| Dec 08 2017 |
8063 |
383.78 |
| Dec 01 2017 |
8102 |
383.78 |
| Nov 24 2017 |
8743 |
391.83 |
| Nov 17 2017 |
8897 |
393.43 |
| Nov 10 2017 |
9136 |
393.43 |
| Nov 03 2017 |
9321 |
395.91 |
| Oct 27 2017 |
9236 |
395.91 |
| Oct 20 2017 |
9464 |
398.71 |
| Oct 13 2017 |
10173 |
408.1 |
| Oct 06 2017 |
12452 |
432.19 |
| Sep 29 2017 |
13661 |
443.68 |
| Sep 22 2017 |
14161 |
448.95 |
| Sep 15 2017 |
15405 |
460.33 |
| Sep 08 2017 |
17605 |
482.51 |
| Sep 01 2017 |
17630 |
482.51 |
| Aug 25 2017 |
17641 |
482.51 |
| Aug 18 2017 |
17672 |
482.51 |
| Aug 11 2017 |
17579 |
482.51 |
| Aug 04 2017 |
17605 |
482.51 |
| Jul 28 2017 |
17603 |
482.51 |
| Jul 21 2017 |
17627 |
482.51 |
| Jul 14 2017 |
17630 |
482.51 |
| Jul 07 2017 |
17625 |
482.51 |
| Jun 30 2017 |
17635 |
482.51 |
| Jun 23 2017 |
17635 |
482.51 |
| Jun 16 2017 |
17629 |
482.51 |
| Jun 09 2017 |
17602 |
482.51 |
| Jun 02 2017 |
17604 |
482.51 |
| May 26 2017 |
17435 |
482.51 |
| May 19 2017 |
17457 |
482.51 |
| May 12 2017 |
17399 |
482.51 |
| May 05 2017 |
17345 |
482.51 |
| Apr 28 2017 |
17317 |
482.51 |
| Apr 21 2017 |
17289 |
482.51 |
| Apr 14 2017 |
17314 |
482.51 |
| Apr 07 2017 |
17315 |
482.51 |
| Mar 31 2017 |
17315 |
482.51 |
| Mar 24 2017 |
17316 |
482.51 |
| Mar 17 2017 |
17308 |
482.51 |
| Mar 10 2017 |
17325 |
482.51 |
| Mar 03 2017 |
17325 |
482.51 |
| Feb 24 2017 |
17326 |
482.51 |
| Feb 17 2017 |
17341 |
482.51 |
| Feb 10 2017 |
17362 |
482.51 |
| Feb 03 2017 |
17352 |
482.51 |
| Jan 27 2017 |
17351 |
482.51 |
| Jan 20 2017 |
17375 |
482.51 |
| Jan 13 2017 |
17398 |
482.51 |
| Jan 06 2017 |
17632 |
482.51 |
| Dec 30 2016 |
17697 |
482.51 |
| Dec 23 2016 |
17696 |
482.51 |
| Dec 16 2016 |
17730 |
482.51 |
| Dec 09 2016 |
17825 |
482.51 |
| Dec 02 2016 |
18196 |
482.51 |
