| Nov 24 2017 |
31781 |
656.47 |
| Nov 17 2017 |
32166 |
656.47 |
| Nov 10 2017 |
33057 |
656.47 |
| Nov 03 2017 |
33291 |
656.47 |
| Oct 27 2017 |
33582 |
656.47 |
| Oct 20 2017 |
33530 |
656.47 |
| Oct 13 2017 |
33185 |
656.47 |
| Oct 06 2017 |
32870 |
656.47 |
| Sep 29 2017 |
32886 |
656.47 |
| Sep 22 2017 |
32740 |
656.47 |
| Sep 15 2017 |
32713 |
656.47 |
| Sep 08 2017 |
32250 |
656.47 |
| Sep 01 2017 |
32273 |
656.47 |
| Aug 25 2017 |
32247 |
656.47 |
| Aug 18 2017 |
32274 |
656.47 |
| Aug 11 2017 |
32101 |
656.47 |
| Aug 04 2017 |
32126 |
656.47 |
| Jul 28 2017 |
32123 |
656.47 |
| Jul 21 2017 |
32161 |
656.47 |
| Jul 14 2017 |
32151 |
656.47 |
| Jul 07 2017 |
32145 |
656.47 |
| Jun 30 2017 |
32156 |
656.47 |
| Jun 23 2017 |
32155 |
656.47 |
| Jun 16 2017 |
32168 |
656.47 |
| Jun 09 2017 |
32137 |
656.47 |
| Jun 02 2017 |
32140 |
656.47 |
| May 26 2017 |
31901 |
656.47 |
| May 19 2017 |
31948 |
656.47 |
| May 12 2017 |
31884 |
656.47 |
| May 05 2017 |
31759 |
656.47 |
| Apr 28 2017 |
31710 |
656.47 |
| Apr 21 2017 |
31677 |
656.47 |
| Apr 14 2017 |
31732 |
656.47 |
| Apr 07 2017 |
31733 |
656.47 |
| Mar 31 2017 |
31732 |
656.47 |
| Mar 24 2017 |
31734 |
656.47 |
| Mar 17 2017 |
31729 |
656.47 |
| Mar 10 2017 |
31750 |
656.47 |
| Mar 03 2017 |
31750 |
656.47 |
| Feb 24 2017 |
31753 |
656.47 |
| Feb 17 2017 |
31773 |
656.47 |
| Feb 10 2017 |
31800 |
656.47 |
| Feb 03 2017 |
31798 |
656.47 |
| Jan 27 2017 |
31751 |
656.47 |
| Jan 20 2017 |
31766 |
656.47 |
| Jan 13 2017 |
31810 |
656.47 |
| Jan 06 2017 |
32177 |
656.47 |
| Dec 30 2016 |
32263 |
656.47 |
| Dec 23 2016 |
32254 |
656.47 |
| Dec 16 2016 |
32291 |
656.47 |
| Dec 09 2016 |
32554 |
656.47 |
| Dec 02 2016 |
33329 |
656.47 |
