| Nov 24 2017 |
24628 |
556.64 |
| Nov 17 2017 |
24944 |
556.64 |
| Nov 10 2017 |
25611 |
556.64 |
| Nov 03 2017 |
25735 |
556.64 |
| Oct 27 2017 |
25832 |
556.64 |
| Oct 20 2017 |
25772 |
556.64 |
| Oct 13 2017 |
25483 |
556.64 |
| Oct 06 2017 |
25243 |
556.64 |
| Sep 29 2017 |
25196 |
556.64 |
| Sep 22 2017 |
25075 |
556.64 |
| Sep 15 2017 |
25029 |
556.64 |
| Sep 08 2017 |
24747 |
556.64 |
| Sep 01 2017 |
24772 |
556.64 |
| Aug 25 2017 |
24758 |
556.64 |
| Aug 18 2017 |
24789 |
556.64 |
| Aug 11 2017 |
24656 |
556.64 |
| Aug 04 2017 |
24688 |
556.64 |
| Jul 28 2017 |
24684 |
556.64 |
| Jul 21 2017 |
24711 |
556.64 |
| Jul 14 2017 |
24710 |
556.64 |
| Jul 07 2017 |
24701 |
556.64 |
| Jun 30 2017 |
24711 |
556.64 |
| Jun 23 2017 |
24709 |
556.64 |
| Jun 16 2017 |
24710 |
556.64 |
| Jun 09 2017 |
24677 |
556.64 |
| Jun 02 2017 |
24684 |
556.64 |
| May 26 2017 |
24489 |
556.64 |
| May 19 2017 |
24525 |
556.64 |
| May 12 2017 |
24464 |
556.64 |
| May 05 2017 |
24374 |
556.64 |
| Apr 28 2017 |
24337 |
556.64 |
| Apr 21 2017 |
24308 |
556.64 |
| Apr 14 2017 |
24347 |
556.64 |
| Apr 07 2017 |
24348 |
556.64 |
| Mar 31 2017 |
24347 |
556.64 |
| Mar 24 2017 |
24349 |
556.64 |
| Mar 17 2017 |
24342 |
556.64 |
| Mar 10 2017 |
24361 |
556.64 |
| Mar 03 2017 |
24361 |
556.64 |
| Feb 24 2017 |
24366 |
556.64 |
| Feb 17 2017 |
24384 |
556.64 |
| Feb 10 2017 |
24409 |
556.64 |
| Feb 03 2017 |
24408 |
556.64 |
| Jan 27 2017 |
24385 |
556.64 |
| Jan 20 2017 |
24399 |
556.64 |
| Jan 13 2017 |
24430 |
556.64 |
| Jan 06 2017 |
24741 |
556.64 |
| Dec 30 2016 |
24831 |
556.64 |
| Dec 23 2016 |
24827 |
556.64 |
| Dec 16 2016 |
24869 |
556.64 |
| Dec 09 2016 |
25066 |
556.64 |
| Dec 02 2016 |
25589 |
556.64 |
