| Nov 09 2018 |
11887 |
423.41 |
| Nov 02 2018 |
11934 |
423.41 |
| Oct 26 2018 |
11680 |
423.41 |
| Oct 19 2018 |
11717 |
423.41 |
| Oct 12 2018 |
11632 |
423.41 |
| Oct 05 2018 |
11405 |
423.41 |
| Sep 28 2018 |
11443 |
423.41 |
| Sep 21 2018 |
11444 |
423.41 |
| Sep 14 2018 |
11274 |
423.41 |
| Sep 07 2018 |
11243 |
423.41 |
| Aug 31 2018 |
11154 |
423.41 |
| Aug 24 2018 |
11112 |
423.41 |
| Aug 17 2018 |
11099 |
423.41 |
| Aug 10 2018 |
11106 |
423.41 |
| Aug 03 2018 |
11125 |
423.41 |
| Jul 27 2018 |
11132 |
423.41 |
| Jul 20 2018 |
11143 |
423.41 |
| Jul 13 2018 |
11139 |
423.41 |
| Jul 06 2018 |
11124 |
423.41 |
| Jun 29 2018 |
11175 |
423.41 |
| Jun 22 2018 |
11175 |
423.41 |
| Jun 15 2018 |
11195 |
423.41 |
| Jun 08 2018 |
11211 |
423.41 |
| Jun 01 2018 |
11204 |
423.41 |
| May 25 2018 |
11217 |
423.41 |
| May 18 2018 |
11200 |
423.41 |
| May 11 2018 |
11221 |
423.41 |
| May 04 2018 |
11269 |
423.41 |
| Apr 27 2018 |
11265 |
423.41 |
| Apr 20 2018 |
11298 |
423.41 |
| Apr 13 2018 |
11296 |
423.41 |
| Apr 06 2018 |
11296 |
423.41 |
| Mar 30 2018 |
11295 |
423.41 |
| Mar 23 2018 |
11295 |
423.41 |
| Mar 16 2018 |
11285 |
423.41 |
| Mar 09 2018 |
11285 |
423.41 |
| Mar 02 2018 |
11288 |
423.41 |
| Feb 23 2018 |
11287 |
423.41 |
| Feb 16 2018 |
11298 |
423.41 |
| Feb 09 2018 |
11292 |
423.41 |
| Feb 02 2018 |
11317 |
423.41 |
| Jan 26 2018 |
11349 |
423.41 |
| Jan 19 2018 |
11315 |
423.41 |
| Jan 12 2018 |
10957 |
423.41 |
| Nov 10 2017 |
14935 |
452.36 |
| Nov 03 2017 |
14940 |
452.36 |
| Oct 27 2017 |
14893 |
452.36 |
| Oct 20 2017 |
14868 |
452.36 |
| Oct 13 2017 |
14675 |
452.36 |
| Oct 06 2017 |
14553 |
452.36 |
| Sep 29 2017 |
14575 |
452.36 |
| Sep 22 2017 |
14538 |
452.36 |
| Sep 15 2017 |
14568 |
452.36 |
| Sep 08 2017 |
14433 |
452.36 |
| Sep 01 2017 |
14429 |
452.36 |
| Aug 25 2017 |
14435 |
452.36 |
| Aug 18 2017 |
14469 |
452.36 |
| Aug 11 2017 |
14394 |
452.36 |
| Aug 04 2017 |
14417 |
452.36 |
| Jul 28 2017 |
14417 |
452.36 |
| Jul 21 2017 |
14437 |
452.36 |
| Jul 14 2017 |
14443 |
452.36 |
| Jul 07 2017 |
14439 |
452.36 |
| Jun 30 2017 |
14448 |
452.36 |
| Jun 23 2017 |
14448 |
452.36 |
| Jun 16 2017 |
14447 |
452.36 |
| Jun 09 2017 |
14422 |
452.36 |
| Jun 02 2017 |
14424 |
452.36 |
| May 26 2017 |
14283 |
452.36 |
| May 19 2017 |
14305 |
452.36 |
| May 12 2017 |
14255 |
452.36 |
| May 05 2017 |
14216 |
452.36 |
| Apr 28 2017 |
14195 |
452.36 |
| Apr 21 2017 |
14174 |
452.36 |
| Apr 14 2017 |
14194 |
452.36 |
| Apr 07 2017 |
14195 |
452.36 |
| Mar 31 2017 |
14195 |
452.36 |
| Mar 24 2017 |
14195 |
452.36 |
| Mar 17 2017 |
14185 |
452.36 |
| Mar 10 2017 |
14200 |
452.36 |
| Mar 03 2017 |
14200 |
452.36 |
| Feb 24 2017 |
14203 |
452.36 |
| Feb 17 2017 |
14216 |
452.36 |
| Feb 10 2017 |
14237 |
452.36 |
| Feb 03 2017 |
14229 |
452.36 |
| Jan 27 2017 |
14234 |
452.36 |
| Jan 20 2017 |
14258 |
452.36 |
| Jan 13 2017 |
14273 |
452.36 |
| Jan 06 2017 |
14506 |
452.36 |
| Dec 30 2016 |
14559 |
452.36 |
| Dec 23 2016 |
14566 |
452.36 |
| Dec 16 2016 |
14605 |
452.36 |
| Dec 09 2016 |
14651 |
452.36 |
| Dec 02 2016 |
14940 |
452.36 |
