| Dec 22 2022 |
4811 |
433.65 |
| Dec 15 2022 |
4750 |
433.65 |
| Dec 08 2022 |
4770 |
433.65 |
| Dec 01 2022 |
4722 |
433.65 |
| Nov 24 2022 |
4718 |
433.65 |
| Nov 17 2022 |
4683 |
433.65 |
| Nov 10 2022 |
4676 |
433.65 |
| Nov 03 2022 |
4587 |
433.65 |
| Oct 27 2022 |
4398 |
433.65 |
| Oct 20 2022 |
4433 |
433.65 |
| Oct 13 2022 |
4396 |
433.65 |
| Oct 06 2022 |
4244 |
433.65 |
| Sep 29 2022 |
4146 |
433.65 |
| Sep 22 2022 |
4126 |
433.65 |
| Sep 15 2022 |
4082 |
433.65 |
| Sep 08 2022 |
4007 |
433.65 |
| Sep 01 2022 |
3998 |
433.65 |
| Aug 25 2022 |
3986 |
433.65 |
| Aug 18 2022 |
3984 |
433.65 |
| Aug 11 2022 |
3982 |
433.65 |
| Aug 04 2022 |
3966 |
433.65 |
| Jul 28 2022 |
3966 |
433.65 |
| Jul 21 2022 |
3966 |
433.65 |
| Jul 14 2022 |
3966 |
433.65 |
| Jul 07 2022 |
3966 |
433.65 |
| Jun 30 2022 |
3966 |
433.65 |
| Jun 23 2022 |
3978 |
433.65 |
| Jun 16 2022 |
3978 |
433.65 |
| Jun 09 2022 |
3979 |
433.65 |
| Jun 02 2022 |
3979 |
433.65 |
| May 26 2022 |
3976 |
433.65 |
| May 19 2022 |
3976 |
433.65 |
| May 12 2022 |
3976 |
433.65 |
| May 05 2022 |
3976 |
433.65 |
| Apr 28 2022 |
3981 |
433.65 |
| Apr 21 2022 |
3981 |
433.65 |
| Apr 14 2022 |
3981 |
433.65 |
| Apr 07 2022 |
3981 |
433.65 |
| Mar 31 2022 |
3981 |
433.65 |
| Mar 24 2022 |
3981 |
433.65 |
| Mar 17 2022 |
3983 |
433.65 |
| Mar 10 2022 |
3983 |
433.65 |
| Mar 03 2022 |
3983 |
433.65 |
| Feb 24 2022 |
3963 |
433.65 |
| Feb 17 2022 |
4621 |
454.8 |
| Feb 10 2022 |
4628 |
454.8 |
| Feb 03 2022 |
4622 |
454.8 |
| Jan 27 2022 |
4638 |
454.8 |
| Jan 20 2022 |
4513 |
454.8 |
| Jan 13 2022 |
4519 |
454.8 |
| Jan 06 2022 |
4931 |
454.8 |
| Dec 30 2021 |
4937 |
454.8 |
| Dec 23 2021 |
4944 |
454.8 |
| Dec 16 2021 |
5052 |
454.8 |
| Dec 09 2021 |
5266 |
454.8 |
| Dec 02 2021 |
5438 |
454.8 |
| Nov 25 2021 |
5500 |
454.8 |
| Nov 18 2021 |
5755 |
454.8 |
| Nov 11 2021 |
5894 |
454.8 |
| Nov 04 2021 |
5883 |
454.8 |
| Oct 28 2021 |
5920 |
454.8 |
| Oct 21 2021 |
6139 |
454.8 |
| Oct 14 2021 |
6243 |
454.8 |
| Oct 07 2021 |
5774 |
454.8 |
| Sep 30 2021 |
6585 |
475.95 |
| Sep 23 2021 |
6355 |
475.95 |
| Sep 16 2021 |
6236 |
475.95 |
| Sep 09 2021 |
6146 |
475.95 |
| Sep 02 2021 |
6178 |
475.95 |
| Aug 26 2021 |
6097 |
475.95 |
| Aug 19 2021 |
6104 |
475.95 |
| Aug 12 2021 |
6094 |
475.95 |
| Aug 05 2021 |
6181 |
475.95 |
| Jul 29 2021 |
6223 |
475.95 |
| Jun 03 2021 |
6317 |
475.95 |
| Feb 19 2021 |
3543 |
475.95 |
| Feb 12 2021 |
3573 |
475.95 |
| Feb 05 2021 |
3581 |
475.95 |
| Jan 29 2021 |
3642 |
475.95 |
| Jan 22 2021 |
3618 |
475.95 |
| Jan 15 2021 |
3352 |
475.95 |
| Jan 08 2021 |
4341 |
475.95 |
| Jan 01 2021 |
4319 |
475.95 |
| Dec 25 2020 |
4432 |
475.95 |
| Dec 18 2020 |
4657 |
475.95 |
| Dec 11 2020 |
5755 |
475.95 |
| Dec 04 2020 |
7144 |
475.95 |
| Nov 27 2020 |
7163 |
475.95 |
| Nov 20 2020 |
8581 |
475.95 |
| Nov 13 2020 |
9481 |
475.95 |
| Nov 06 2020 |
10264 |
475.95 |
| Oct 30 2020 |
11068 |
475.95 |
| Oct 23 2020 |
11884 |
475.95 |
| Oct 16 2020 |
12542 |
475.95 |
| Oct 09 2020 |
13165 |
475.95 |
| Oct 02 2020 |
13634 |
475.95 |
| Sep 25 2020 |
13948 |
475.95 |
| Sep 18 2020 |
14343 |
475.95 |
| Sep 11 2020 |
14599 |
475.95 |
| Sep 04 2020 |
14868 |
475.95 |
| Aug 28 2020 |
14982 |
475.95 |
| Aug 21 2020 |
15034 |
475.95 |
| Aug 14 2020 |
15054 |
475.95 |
| Aug 07 2020 |
15179 |
475.95 |
| Jul 31 2020 |
15241 |
475.95 |
| Jul 24 2020 |
15241 |
475.95 |
| Jul 17 2020 |
15268 |
475.95 |
| Jul 10 2020 |
15300 |
475.95 |
| Jul 03 2020 |
15362 |
475.95 |
| Jun 26 2020 |
15362 |
475.95 |
| Jun 19 2020 |
15362 |
475.95 |
| Jun 12 2020 |
15373 |
475.95 |
| Jun 05 2020 |
15395 |
475.95 |
| May 29 2020 |
15420 |
475.95 |
| May 22 2020 |
15466 |
475.95 |
| May 15 2020 |
15466 |
475.95 |
| May 08 2020 |
15470 |
475.95 |
| May 01 2020 |
15479 |
475.95 |
| Apr 24 2020 |
15530 |
475.95 |
| Apr 17 2020 |
15531 |
475.95 |
| Apr 10 2020 |
15531 |
475.95 |
| Apr 03 2020 |
15531 |
475.95 |
| Mar 27 2020 |
15531 |
475.95 |
| Mar 20 2020 |
15542 |
475.95 |
| Mar 13 2020 |
15542 |
475.95 |
| Mar 06 2020 |
15542 |
475.95 |
| Feb 28 2020 |
15515 |
475.95 |
| Oct 18 2019 |
27633 |
615.6 |
| Oct 11 2019 |
28047 |
615.6 |
| Oct 04 2019 |
28133 |
615.6 |
| Sep 27 2019 |
28039 |
615.6 |
| Sep 20 2019 |
27718 |
615.6 |
| Sep 13 2019 |
27550 |
615.6 |
| Sep 06 2019 |
27001 |
615.6 |
| Aug 30 2019 |
27114 |
615.6 |
| Aug 23 2019 |
27141 |
615.6 |
| Aug 16 2019 |
26875 |
615.6 |
| Aug 09 2019 |
26875 |
615.6 |
| Aug 02 2019 |
26891 |
615.6 |
| Jul 26 2019 |
26908 |
615.6 |
| Jul 19 2019 |
26922 |
615.6 |
| Jul 12 2019 |
26970 |
615.6 |
| Jul 05 2019 |
26985 |
615.6 |
| Jun 28 2019 |
27042 |
615.6 |
| Jun 21 2019 |
27073 |
615.6 |
| Jun 14 2019 |
27064 |
615.6 |
| Jun 07 2019 |
27040 |
615.6 |
| May 31 2019 |
27076 |
615.6 |
| May 24 2019 |
27081 |
615.6 |
| May 17 2019 |
27126 |
615.6 |
| May 10 2019 |
27116 |
615.6 |
| May 03 2019 |
27146 |
615.6 |
| Apr 26 2019 |
27140 |
615.6 |
| Apr 19 2019 |
27144 |
615.6 |
| Apr 12 2019 |
27155 |
615.6 |
| Apr 05 2019 |
27155 |
615.6 |
| Mar 29 2019 |
27156 |
615.6 |
| Mar 22 2019 |
27138 |
615.6 |
| Mar 15 2019 |
27150 |
615.6 |
| Mar 08 2019 |
27053 |
615.6 |
| Mar 01 2019 |
27060 |
615.6 |
| Feb 22 2019 |
27050 |
615.6 |
| Feb 15 2019 |
27059 |
615.6 |
| Feb 08 2019 |
27017 |
615.6 |
| Feb 01 2019 |
27044 |
615.6 |
| Jan 25 2019 |
27060 |
615.6 |
| Jan 18 2019 |
26535 |
615.6 |
| Jan 11 2019 |
27273 |
615.6 |
| Jan 04 2019 |
27445 |
615.6 |
| Dec 28 2018 |
27352 |
615.6 |
| Dec 21 2018 |
27147 |
615.6 |
| Dec 14 2018 |
27346 |
615.6 |
| Dec 07 2018 |
27704 |
615.6 |
| Nov 30 2018 |
28115 |
615.6 |
| Nov 23 2018 |
28435 |
615.6 |
| Nov 16 2018 |
29103 |
615.6 |
| Nov 10 2017 |
11839 |
422.69 |
| Nov 03 2017 |
11809 |
422.69 |
| Oct 27 2017 |
11736 |
422.69 |
| Oct 20 2017 |
11745 |
422.69 |
| Oct 13 2017 |
11577 |
422.69 |
| Oct 06 2017 |
11508 |
422.69 |
| Sep 29 2017 |
11509 |
422.69 |
| Sep 22 2017 |
11476 |
422.69 |
| Sep 15 2017 |
11502 |
422.69 |
| Sep 08 2017 |
11408 |
422.69 |
| Sep 01 2017 |
11432 |
422.69 |
| Aug 25 2017 |
11447 |
422.69 |
| Aug 18 2017 |
11469 |
422.69 |
| Aug 11 2017 |
11404 |
422.69 |
| Aug 04 2017 |
11425 |
422.69 |
| Jul 28 2017 |
11424 |
422.69 |
| Jul 21 2017 |
11445 |
422.69 |
| Jul 14 2017 |
11454 |
422.69 |
| Jul 07 2017 |
11450 |
422.69 |
| Jun 30 2017 |
11459 |
422.69 |
| Jun 23 2017 |
11458 |
422.69 |
| Jun 16 2017 |
11458 |
422.69 |
| Jun 09 2017 |
11432 |
422.69 |
| Jun 02 2017 |
11433 |
422.69 |
| May 26 2017 |
11309 |
422.69 |
| May 19 2017 |
11331 |
422.69 |
| May 12 2017 |
11286 |
422.69 |
| May 05 2017 |
11261 |
422.69 |
| Apr 28 2017 |
11246 |
422.69 |
| Apr 21 2017 |
11228 |
422.69 |
| Apr 14 2017 |
11242 |
422.69 |
| Apr 07 2017 |
11243 |
422.69 |
| Mar 31 2017 |
11243 |
422.69 |
| Mar 24 2017 |
11243 |
422.69 |
| Mar 17 2017 |
11230 |
422.69 |
| Mar 10 2017 |
11244 |
422.69 |
| Mar 03 2017 |
11244 |
422.69 |
| Feb 24 2017 |
11243 |
422.69 |
| Feb 17 2017 |
11255 |
422.69 |
| Feb 10 2017 |
11274 |
422.69 |
| Feb 03 2017 |
11267 |
422.69 |
| Jan 27 2017 |
11280 |
422.69 |
| Jan 20 2017 |
11296 |
422.69 |
| Jan 13 2017 |
11309 |
422.69 |
| Jan 06 2017 |
11491 |
422.69 |
| Dec 30 2016 |
11558 |
422.69 |
| Dec 23 2016 |
11556 |
422.69 |
| Dec 16 2016 |
11600 |
422.69 |
| Dec 09 2016 |
11648 |
422.69 |
| Dec 02 2016 |
11853 |
422.69 |
