| Nov 09 2018 |
15643 |
459.42 |
| Nov 02 2018 |
15712 |
459.42 |
| Oct 26 2018 |
15442 |
459.42 |
| Oct 19 2018 |
15485 |
459.42 |
| Oct 12 2018 |
15388 |
459.42 |
| Oct 05 2018 |
15091 |
459.42 |
| Sep 28 2018 |
15127 |
459.42 |
| Sep 21 2018 |
15116 |
459.42 |
| Sep 14 2018 |
14901 |
459.42 |
| Sep 07 2018 |
14825 |
459.42 |
| Aug 31 2018 |
14695 |
459.42 |
| Aug 24 2018 |
14659 |
459.42 |
| Aug 17 2018 |
14646 |
459.42 |
| Aug 10 2018 |
14654 |
459.42 |
| Aug 03 2018 |
14677 |
459.42 |
| Jul 27 2018 |
14689 |
459.42 |
| Jul 20 2018 |
14707 |
459.42 |
| Jul 13 2018 |
14706 |
459.42 |
| Jul 06 2018 |
14677 |
459.42 |
| Jun 29 2018 |
14736 |
459.42 |
| Jun 22 2018 |
14736 |
459.42 |
| Jun 15 2018 |
14762 |
459.42 |
| Jun 08 2018 |
14783 |
459.42 |
| Jun 01 2018 |
14772 |
459.42 |
| May 25 2018 |
14784 |
459.42 |
| May 18 2018 |
14754 |
459.42 |
| May 11 2018 |
14781 |
459.42 |
| May 04 2018 |
14844 |
459.42 |
| Apr 27 2018 |
14838 |
459.42 |
| Apr 20 2018 |
14880 |
459.42 |
| Apr 13 2018 |
14877 |
459.42 |
| Apr 06 2018 |
14877 |
459.42 |
| Mar 30 2018 |
14875 |
459.42 |
| Mar 23 2018 |
14875 |
459.42 |
| Mar 16 2018 |
14864 |
459.42 |
| Mar 09 2018 |
14864 |
459.42 |
| Mar 02 2018 |
14869 |
459.42 |
| Feb 23 2018 |
14861 |
459.42 |
| Feb 16 2018 |
14872 |
459.42 |
| Feb 09 2018 |
14869 |
459.42 |
| Feb 02 2018 |
14886 |
459.42 |
| Jan 26 2018 |
14920 |
459.42 |
| Jan 19 2018 |
14866 |
459.42 |
| Jan 12 2018 |
14468 |
459.42 |
| Nov 10 2017 |
16293 |
465 |
| Nov 03 2017 |
16283 |
465 |
| Oct 27 2017 |
16276 |
465 |
| Oct 20 2017 |
16272 |
465 |
| Oct 13 2017 |
16046 |
465 |
| Oct 06 2017 |
15910 |
465 |
| Sep 29 2017 |
15930 |
465 |
| Sep 22 2017 |
15876 |
465 |
| Sep 15 2017 |
15893 |
465 |
| Sep 08 2017 |
15757 |
465 |
| Sep 01 2017 |
15762 |
465 |
| Aug 25 2017 |
15776 |
465 |
| Aug 18 2017 |
15813 |
465 |
| Aug 11 2017 |
15732 |
465 |
| Aug 04 2017 |
15757 |
465 |
| Jul 28 2017 |
15755 |
465 |
| Jul 21 2017 |
15776 |
465 |
| Jul 14 2017 |
15784 |
465 |
| Jul 07 2017 |
15777 |
465 |
| Jun 30 2017 |
15787 |
465 |
| Jun 23 2017 |
15787 |
465 |
| Jun 16 2017 |
15785 |
465 |
| Jun 09 2017 |
15761 |
465 |
| Jun 02 2017 |
15763 |
465 |
| May 26 2017 |
15603 |
465 |
| May 19 2017 |
15623 |
465 |
| May 12 2017 |
15570 |
465 |
| May 05 2017 |
15528 |
465 |
| Apr 28 2017 |
15499 |
465 |
| Apr 21 2017 |
15472 |
465 |
| Apr 14 2017 |
15493 |
465 |
| Apr 07 2017 |
15494 |
465 |
| Mar 31 2017 |
15494 |
465 |
| Mar 24 2017 |
15495 |
465 |
| Mar 17 2017 |
15485 |
465 |
| Mar 10 2017 |
15501 |
465 |
| Mar 03 2017 |
15501 |
465 |
| Feb 24 2017 |
15506 |
465 |
| Feb 17 2017 |
15519 |
465 |
| Feb 10 2017 |
15537 |
465 |
| Feb 03 2017 |
15530 |
465 |
| Jan 27 2017 |
15536 |
465 |
| Jan 20 2017 |
15562 |
465 |
| Jan 13 2017 |
15582 |
465 |
| Jan 06 2017 |
15803 |
465 |
| Dec 30 2016 |
15881 |
465 |
| Dec 23 2016 |
15876 |
465 |
| Dec 16 2016 |
15912 |
465 |
| Dec 09 2016 |
15961 |
465 |
| Dec 02 2016 |
16306 |
465 |
