| Nov 10 2017 |
24832 |
547.63 |
| Nov 03 2017 |
24934 |
547.63 |
| Oct 27 2017 |
25045 |
547.63 |
| Oct 20 2017 |
24951 |
547.63 |
| Oct 13 2017 |
24667 |
547.63 |
| Oct 06 2017 |
24422 |
547.63 |
| Sep 29 2017 |
24390 |
547.63 |
| Sep 22 2017 |
24276 |
547.63 |
| Sep 15 2017 |
24216 |
547.63 |
| Sep 08 2017 |
23955 |
547.63 |
| Sep 01 2017 |
23972 |
547.63 |
| Aug 25 2017 |
23976 |
547.63 |
| Aug 18 2017 |
24009 |
547.63 |
| Aug 11 2017 |
23883 |
547.63 |
| Aug 04 2017 |
23914 |
547.63 |
| Jul 28 2017 |
23910 |
547.63 |
| Jul 21 2017 |
23934 |
547.63 |
| Jul 14 2017 |
23934 |
547.63 |
| Jul 07 2017 |
23927 |
547.63 |
| Jun 30 2017 |
23937 |
547.63 |
| Jun 23 2017 |
23936 |
547.63 |
| Jun 16 2017 |
23937 |
547.63 |
| Jun 09 2017 |
23901 |
547.63 |
| Jun 02 2017 |
23907 |
547.63 |
| May 26 2017 |
23716 |
547.63 |
| May 19 2017 |
23757 |
547.63 |
| May 12 2017 |
23697 |
547.63 |
| May 05 2017 |
23611 |
547.63 |
| Apr 28 2017 |
23575 |
547.63 |
| Apr 21 2017 |
23544 |
547.63 |
| Apr 14 2017 |
23582 |
547.63 |
| Apr 07 2017 |
23583 |
547.63 |
| Mar 31 2017 |
23582 |
547.63 |
| Mar 24 2017 |
23584 |
547.63 |
| Mar 17 2017 |
23576 |
547.63 |
| Mar 10 2017 |
23596 |
547.63 |
| Mar 03 2017 |
23596 |
547.63 |
| Feb 24 2017 |
23600 |
547.63 |
| Feb 17 2017 |
23618 |
547.63 |
| Feb 10 2017 |
23642 |
547.63 |
| Feb 03 2017 |
23642 |
547.63 |
| Jan 27 2017 |
23619 |
547.63 |
| Jan 20 2017 |
23628 |
547.63 |
| Jan 13 2017 |
23660 |
547.63 |
| Jan 06 2017 |
23967 |
547.63 |
| Dec 30 2016 |
24057 |
547.63 |
| Dec 23 2016 |
24057 |
547.63 |
| Dec 16 2016 |
24105 |
547.63 |
| Dec 09 2016 |
24286 |
547.63 |
| Dec 02 2016 |
24807 |
547.63 |
