| May 03 2024 |
1743 |
674.75 |
| Apr 25 2024 |
1743 |
674.75 |
| Apr 18 2024 |
1743 |
674.75 |
| Apr 11 2024 |
1748 |
674.75 |
| Apr 04 2024 |
1748 |
674.75 |
| Mar 28 2024 |
1748 |
674.75 |
| Mar 21 2024 |
1748 |
674.75 |
| Mar 14 2024 |
1748 |
674.75 |
| Mar 07 2024 |
1748 |
674.75 |
| Feb 29 2024 |
1748 |
674.75 |
| Feb 22 2024 |
1753 |
674.75 |
| Feb 15 2024 |
1753 |
674.75 |
| Feb 08 2024 |
1754 |
674.75 |
| Feb 01 2024 |
1762 |
674.75 |
| Jan 25 2024 |
1761 |
674.75 |
| Jan 18 2024 |
1769 |
674.75 |
| Jan 11 2024 |
1816 |
674.75 |
| Jan 04 2024 |
1808 |
674.75 |
| Dec 28 2023 |
1813 |
674.75 |
| Dec 21 2023 |
1810 |
674.75 |
| Dec 14 2023 |
1826 |
674.75 |
| Dec 07 2023 |
1889 |
674.75 |
| Nov 30 2023 |
1921 |
674.75 |
| Nov 23 2023 |
1911 |
674.75 |
| Nov 16 2023 |
1997 |
674.75 |
| Nov 09 2023 |
1988 |
674.75 |
| Nov 02 2023 |
1951 |
674.75 |
| Oct 26 2023 |
1975 |
674.75 |
| Oct 19 2023 |
2067 |
674.75 |
| Oct 12 2023 |
2035 |
674.75 |
| Oct 05 2023 |
2031 |
674.75 |
| Nov 10 2017 |
33798 |
673.53 |
| Nov 03 2017 |
34029 |
673.53 |
| Oct 27 2017 |
34309 |
673.53 |
| Oct 20 2017 |
34315 |
673.53 |
| Oct 13 2017 |
33973 |
673.53 |
| Oct 06 2017 |
33678 |
673.53 |
| Sep 29 2017 |
33718 |
673.53 |
| Sep 22 2017 |
33558 |
673.53 |
| Sep 15 2017 |
33538 |
673.53 |
| Sep 08 2017 |
33054 |
673.53 |
| Sep 01 2017 |
33079 |
673.53 |
| Aug 25 2017 |
33053 |
673.53 |
| Aug 18 2017 |
33081 |
673.53 |
| Aug 11 2017 |
32896 |
673.53 |
| Aug 04 2017 |
32921 |
673.53 |
| Jul 28 2017 |
32918 |
673.53 |
| Jul 21 2017 |
32956 |
673.53 |
| Jul 14 2017 |
32947 |
673.53 |
| Jul 07 2017 |
32942 |
673.53 |
| Jun 30 2017 |
32955 |
673.53 |
| Jun 23 2017 |
32954 |
673.53 |
| Jun 16 2017 |
32968 |
673.53 |
| Jun 09 2017 |
32933 |
673.53 |
| Jun 02 2017 |
32934 |
673.53 |
| May 26 2017 |
32694 |
673.53 |
| May 19 2017 |
32740 |
673.53 |
| May 12 2017 |
32677 |
673.53 |
| May 05 2017 |
32551 |
673.53 |
| Apr 28 2017 |
32502 |
673.53 |
| Apr 21 2017 |
32469 |
673.53 |
| Apr 14 2017 |
32527 |
673.53 |
| Apr 07 2017 |
32528 |
673.53 |
| Mar 31 2017 |
32527 |
673.53 |
| Mar 24 2017 |
32529 |
673.53 |
| Mar 17 2017 |
32525 |
673.53 |
| Mar 10 2017 |
32547 |
673.53 |
| Mar 03 2017 |
32547 |
673.53 |
| Feb 24 2017 |
32551 |
673.53 |
| Feb 17 2017 |
32572 |
673.53 |
| Feb 10 2017 |
32599 |
673.53 |
| Feb 03 2017 |
32596 |
673.53 |
| Jan 27 2017 |
32548 |
673.53 |
| Jan 20 2017 |
32565 |
673.53 |
| Jan 13 2017 |
32608 |
673.53 |
| Jan 06 2017 |
32981 |
673.53 |
| Dec 30 2016 |
33072 |
673.53 |
| Dec 23 2016 |
33060 |
673.53 |
| Dec 16 2016 |
33109 |
673.53 |
| Dec 09 2016 |
33368 |
673.53 |
| Dec 02 2016 |
34179 |
673.53 |
