| Nov 22 2019 |
27841 |
633.53 |
| Nov 15 2019 |
28155 |
633.53 |
| Nov 08 2019 |
28707 |
633.53 |
| Nov 01 2019 |
28958 |
633.53 |
| Oct 25 2019 |
29165 |
633.53 |
| Oct 18 2019 |
22198 |
540.39 |
| Oct 11 2019 |
22534 |
540.39 |
| Oct 04 2019 |
22642 |
540.39 |
| Sep 27 2019 |
22577 |
540.39 |
| Sep 20 2019 |
22269 |
540.39 |
| Sep 13 2019 |
22204 |
540.39 |
| Sep 06 2019 |
21728 |
540.39 |
| Aug 30 2019 |
21801 |
540.39 |
| Aug 23 2019 |
21830 |
540.39 |
| Aug 16 2019 |
21636 |
540.39 |
| Aug 09 2019 |
21636 |
540.39 |
| Aug 02 2019 |
21649 |
540.39 |
| Jul 26 2019 |
21663 |
540.39 |
| Jul 19 2019 |
21678 |
540.39 |
| Jul 12 2019 |
21721 |
540.39 |
| Jul 05 2019 |
21735 |
540.39 |
| Jun 28 2019 |
21787 |
540.39 |
| Jun 21 2019 |
21817 |
540.39 |
| Jun 14 2019 |
21814 |
540.39 |
| Jun 07 2019 |
21793 |
540.39 |
| May 31 2019 |
21826 |
540.39 |
| May 24 2019 |
21835 |
540.39 |
| May 17 2019 |
21872 |
540.39 |
| May 10 2019 |
21861 |
540.39 |
| May 03 2019 |
21881 |
540.39 |
| Apr 26 2019 |
21875 |
540.39 |
| Apr 19 2019 |
21877 |
540.39 |
| Apr 12 2019 |
21885 |
540.39 |
| Apr 05 2019 |
21885 |
540.39 |
| Mar 29 2019 |
21886 |
540.39 |
| Mar 22 2019 |
21876 |
540.39 |
| Mar 15 2019 |
21883 |
540.39 |
| Mar 08 2019 |
21800 |
540.39 |
| Mar 01 2019 |
21802 |
540.39 |
| Feb 22 2019 |
21795 |
540.39 |
| Feb 15 2019 |
21800 |
540.39 |
| Feb 08 2019 |
21770 |
540.39 |
| Feb 01 2019 |
21798 |
540.39 |
| Jan 25 2019 |
21809 |
540.39 |
| Jan 18 2019 |
21310 |
540.39 |
| Jan 11 2019 |
21997 |
540.39 |
| Jan 04 2019 |
20651 |
522.99 |
| Dec 28 2018 |
20606 |
522.99 |
| Dec 21 2018 |
20474 |
522.99 |
| Dec 14 2018 |
20613 |
522.99 |
| Dec 07 2018 |
18253 |
493.56 |
| Nov 30 2018 |
13865 |
446.9 |
| Nov 23 2018 |
12994 |
436.55 |
| Nov 16 2018 |
13198 |
436.55 |
| Nov 09 2018 |
12457 |
428.96 |
| Nov 02 2018 |
12136 |
425.51 |
| Oct 26 2018 |
11876 |
425.51 |
| Oct 19 2018 |
11586 |
421.9 |
| Oct 12 2018 |
11495 |
421.9 |
| Oct 05 2018 |
11272 |
421.9 |
| Sep 28 2018 |
11309 |
421.9 |
| Sep 21 2018 |
11316 |
421.9 |
| Sep 14 2018 |
11154 |
421.9 |
| Sep 07 2018 |
11113 |
421.9 |
| Aug 31 2018 |
11029 |
421.9 |
| Aug 24 2018 |
10985 |
421.9 |
| Aug 17 2018 |
10974 |
421.9 |
| Aug 10 2018 |
10981 |
421.9 |
| Aug 03 2018 |
11000 |
421.9 |
| Jul 27 2018 |
11007 |
421.9 |
| Jul 20 2018 |
11017 |
421.9 |
| Jul 13 2018 |
11013 |
421.9 |
| Jul 06 2018 |
10998 |
421.9 |
| Jun 29 2018 |
11049 |
421.9 |
| Jun 22 2018 |
11049 |
421.9 |
| Jun 15 2018 |
11067 |
421.9 |
| Jun 08 2018 |
11083 |
421.9 |
| Jun 01 2018 |
11076 |
421.9 |
| May 25 2018 |
11092 |
421.9 |
| May 18 2018 |
11076 |
421.9 |
| May 11 2018 |
11097 |
421.9 |
| May 04 2018 |
11143 |
421.9 |
| Apr 27 2018 |
11139 |
421.9 |
| Apr 20 2018 |
11168 |
421.9 |
| Apr 13 2018 |
11166 |
421.9 |
| Apr 06 2018 |
11166 |
421.9 |
| Mar 30 2018 |
11165 |
421.9 |
| Mar 23 2018 |
11165 |
421.9 |
| Mar 16 2018 |
11155 |
421.9 |
| Mar 09 2018 |
11155 |
421.9 |
| Mar 02 2018 |
11158 |
421.9 |
| Feb 23 2018 |
11158 |
421.9 |
| Feb 16 2018 |
11169 |
421.9 |
| Feb 09 2018 |
11162 |
421.9 |
| Feb 02 2018 |
11188 |
421.9 |
| Jan 26 2018 |
11217 |
421.9 |
| Jan 19 2018 |
11184 |
421.9 |
| Jan 12 2018 |
10825 |
421.9 |
| Jan 05 2018 |
12697 |
439.54 |
| Dec 29 2017 |
12726 |
439.54 |
| Dec 22 2017 |
12717 |
439.54 |
| Dec 15 2017 |
12686 |
439.54 |
| Dec 08 2017 |
14960 |
459.08 |
| Dec 01 2017 |
15094 |
459.08 |
| Nov 24 2017 |
16545 |
472.48 |
| Nov 17 2017 |
16870 |
474.06 |
| Nov 10 2017 |
20745 |
506.14 |
| Nov 03 2017 |
20806 |
506.14 |
| Oct 27 2017 |
20970 |
506.93 |
| Oct 20 2017 |
22756 |
524.95 |
| Oct 13 2017 |
22470 |
524.95 |
| Oct 06 2017 |
22242 |
524.95 |
| Sep 29 2017 |
22239 |
524.95 |
| Sep 22 2017 |
22123 |
524.95 |
| Sep 15 2017 |
24948 |
555.86 |
| Sep 08 2017 |
24674 |
555.86 |
| Sep 01 2017 |
24702 |
555.86 |
| Aug 25 2017 |
24688 |
555.86 |
| Aug 18 2017 |
24718 |
555.86 |
| Aug 11 2017 |
24586 |
555.86 |
| Aug 04 2017 |
24618 |
555.86 |
| Jul 28 2017 |
24614 |
555.86 |
| Jul 21 2017 |
24641 |
555.86 |
| Jul 14 2017 |
24641 |
555.86 |
| Jul 07 2017 |
24632 |
555.86 |
| Jun 30 2017 |
24642 |
555.86 |
| Jun 23 2017 |
24640 |
555.86 |
| Jun 16 2017 |
24641 |
555.86 |
| Jun 09 2017 |
24608 |
555.86 |
| Jun 02 2017 |
24615 |
555.86 |
| May 26 2017 |
24420 |
555.86 |
| May 19 2017 |
24457 |
555.86 |
| May 12 2017 |
24396 |
555.86 |
| May 05 2017 |
24305 |
555.86 |
| Apr 28 2017 |
24267 |
555.86 |
| Apr 21 2017 |
24238 |
555.86 |
| Apr 14 2017 |
24277 |
555.86 |
| Apr 07 2017 |
24278 |
555.86 |
| Mar 31 2017 |
24277 |
555.86 |
| Mar 24 2017 |
24279 |
555.86 |
| Mar 17 2017 |
24273 |
555.86 |
| Mar 10 2017 |
24292 |
555.86 |
| Mar 03 2017 |
24292 |
555.86 |
| Feb 24 2017 |
24298 |
555.86 |
| Feb 17 2017 |
24316 |
555.86 |
| Feb 10 2017 |
24341 |
555.86 |
| Feb 03 2017 |
24339 |
555.86 |
| Jan 27 2017 |
24316 |
555.86 |
| Jan 20 2017 |
24330 |
555.86 |
| Jan 13 2017 |
24359 |
555.86 |
| Jan 06 2017 |
24668 |
555.86 |
| Dec 30 2016 |
24758 |
555.86 |
| Dec 23 2016 |
24754 |
555.86 |
| Dec 16 2016 |
24796 |
555.86 |
| Dec 09 2016 |
24994 |
555.86 |
| Dec 02 2016 |
25514 |
555.86 |
