| Nov 09 2018 |
24370 |
551.53 |
| Nov 02 2018 |
24555 |
551.53 |
| Oct 26 2018 |
24338 |
551.53 |
| Oct 19 2018 |
24474 |
551.53 |
| Oct 12 2018 |
24312 |
551.53 |
| Oct 05 2018 |
24051 |
551.53 |
| Sep 28 2018 |
24146 |
551.53 |
| Sep 21 2018 |
24167 |
551.53 |
| Sep 14 2018 |
23889 |
551.53 |
| Sep 07 2018 |
23686 |
551.53 |
| Aug 31 2018 |
23462 |
551.53 |
| Aug 24 2018 |
23381 |
551.53 |
| Aug 17 2018 |
23370 |
551.53 |
| Aug 10 2018 |
23384 |
551.53 |
| Aug 03 2018 |
23415 |
551.53 |
| Jul 27 2018 |
23430 |
551.53 |
| Jul 20 2018 |
23455 |
551.53 |
| Jul 13 2018 |
23455 |
551.53 |
| Jul 06 2018 |
23426 |
551.53 |
| Jun 29 2018 |
23494 |
551.53 |
| Jun 22 2018 |
23494 |
551.53 |
| Jun 15 2018 |
23519 |
551.53 |
| Jun 08 2018 |
23555 |
551.53 |
| Jun 01 2018 |
23537 |
551.53 |
| May 25 2018 |
23566 |
551.53 |
| May 18 2018 |
23514 |
551.53 |
| May 11 2018 |
23543 |
551.53 |
| May 04 2018 |
23650 |
551.53 |
| Apr 27 2018 |
23639 |
551.53 |
| Apr 20 2018 |
23701 |
551.53 |
| Apr 13 2018 |
23694 |
551.53 |
| Apr 06 2018 |
23694 |
551.53 |
| Mar 30 2018 |
23692 |
551.53 |
| Mar 23 2018 |
23692 |
551.53 |
| Mar 16 2018 |
23675 |
551.53 |
| Mar 09 2018 |
23675 |
551.53 |
| Mar 02 2018 |
23684 |
551.53 |
| Feb 23 2018 |
23672 |
551.53 |
| Feb 16 2018 |
23690 |
551.53 |
| Feb 09 2018 |
23682 |
551.53 |
| Feb 02 2018 |
23701 |
551.53 |
| Jan 26 2018 |
23734 |
551.53 |
| Jan 19 2018 |
23648 |
551.53 |
| Jan 12 2018 |
23184 |
551.53 |
| Nov 10 2017 |
24289 |
541.09 |
| Nov 03 2017 |
24373 |
541.09 |
| Oct 27 2017 |
24471 |
541.09 |
| Oct 20 2017 |
24382 |
541.09 |
| Oct 13 2017 |
24094 |
541.09 |
| Oct 06 2017 |
23859 |
541.09 |
| Sep 29 2017 |
23835 |
541.09 |
| Sep 22 2017 |
23711 |
541.09 |
| Sep 15 2017 |
23650 |
541.09 |
| Sep 08 2017 |
23393 |
541.09 |
| Sep 01 2017 |
23421 |
541.09 |
| Aug 25 2017 |
23423 |
541.09 |
| Aug 18 2017 |
23451 |
541.09 |
| Aug 11 2017 |
23332 |
541.09 |
| Aug 04 2017 |
23362 |
541.09 |
| Jul 28 2017 |
23358 |
541.09 |
| Jul 21 2017 |
23383 |
541.09 |
| Jul 14 2017 |
23386 |
541.09 |
| Jul 07 2017 |
23379 |
541.09 |
| Jun 30 2017 |
23389 |
541.09 |
| Jun 23 2017 |
23388 |
541.09 |
| Jun 16 2017 |
23382 |
541.09 |
| Jun 09 2017 |
23346 |
541.09 |
| Jun 02 2017 |
23353 |
541.09 |
| May 26 2017 |
23165 |
541.09 |
| May 19 2017 |
23204 |
541.09 |
| May 12 2017 |
23142 |
541.09 |
| May 05 2017 |
23059 |
541.09 |
| Apr 28 2017 |
23024 |
541.09 |
| Apr 21 2017 |
22990 |
541.09 |
| Apr 14 2017 |
23026 |
541.09 |
| Apr 07 2017 |
23027 |
541.09 |
| Mar 31 2017 |
23026 |
541.09 |
| Mar 24 2017 |
23028 |
541.09 |
| Mar 17 2017 |
23021 |
541.09 |
| Mar 10 2017 |
23043 |
541.09 |
| Mar 03 2017 |
23043 |
541.09 |
| Feb 24 2017 |
23048 |
541.09 |
| Feb 17 2017 |
23066 |
541.09 |
| Feb 10 2017 |
23089 |
541.09 |
| Feb 03 2017 |
23088 |
541.09 |
| Jan 27 2017 |
23065 |
541.09 |
| Jan 20 2017 |
23073 |
541.09 |
| Jan 13 2017 |
23103 |
541.09 |
| Jan 06 2017 |
23403 |
541.09 |
| Dec 30 2016 |
23503 |
541.09 |
| Dec 23 2016 |
23502 |
541.09 |
| Dec 16 2016 |
23555 |
541.09 |
| Dec 09 2016 |
23729 |
541.09 |
| Dec 02 2016 |
24247 |
541.09 |
