| Nov 22 2019 |
11627 |
426.26 |
| Nov 15 2019 |
11705 |
426.26 |
| Nov 08 2019 |
11818 |
426.26 |
| Nov 01 2019 |
11832 |
426.26 |
| Oct 25 2019 |
11788 |
426.26 |
| Oct 18 2019 |
11518 |
426.26 |
| Oct 11 2019 |
11632 |
426.26 |
| Oct 04 2019 |
11736 |
426.26 |
| Sep 27 2019 |
11715 |
426.26 |
| Sep 20 2019 |
11575 |
426.26 |
| Sep 13 2019 |
11623 |
426.26 |
| Sep 06 2019 |
11327 |
426.26 |
| Aug 30 2019 |
11379 |
426.26 |
| Aug 23 2019 |
11397 |
426.26 |
| Aug 16 2019 |
11309 |
426.26 |
| Aug 09 2019 |
11309 |
426.26 |
| Aug 02 2019 |
11315 |
426.26 |
| Jul 26 2019 |
11322 |
426.26 |
| Jul 19 2019 |
11338 |
426.26 |
| Jul 12 2019 |
11360 |
426.26 |
| Jul 05 2019 |
11369 |
426.26 |
| Jun 28 2019 |
11390 |
426.26 |
| Jun 21 2019 |
11410 |
426.26 |
| Jun 14 2019 |
11403 |
426.26 |
| Jun 07 2019 |
11390 |
426.26 |
| May 31 2019 |
11408 |
426.26 |
| May 24 2019 |
11405 |
426.26 |
| May 17 2019 |
11427 |
426.26 |
| May 10 2019 |
11421 |
426.26 |
| May 03 2019 |
11429 |
426.26 |
| Apr 26 2019 |
11421 |
426.26 |
| Apr 19 2019 |
11421 |
426.26 |
| Apr 12 2019 |
11424 |
426.26 |
| Apr 05 2019 |
11424 |
426.26 |
| Mar 29 2019 |
11424 |
426.26 |
| Mar 22 2019 |
11421 |
426.26 |
| Mar 15 2019 |
11430 |
426.26 |
| Mar 08 2019 |
11376 |
426.26 |
| Mar 01 2019 |
11381 |
426.26 |
| Feb 22 2019 |
11376 |
426.26 |
| Feb 15 2019 |
11392 |
426.26 |
| Feb 08 2019 |
11376 |
426.26 |
| Feb 01 2019 |
11400 |
426.26 |
| Jan 25 2019 |
11403 |
426.26 |
| Jan 18 2019 |
11020 |
426.26 |
| Jan 11 2019 |
11549 |
426.26 |
| Jan 04 2019 |
11609 |
426.26 |
| Dec 28 2018 |
11617 |
426.26 |
| Dec 21 2018 |
11548 |
426.26 |
| Dec 14 2018 |
11574 |
426.26 |
| Dec 07 2018 |
11710 |
426.26 |
| Nov 09 2018 |
24571 |
554.1 |
| Nov 02 2018 |
24734 |
554.1 |
| Oct 26 2018 |
24524 |
554.1 |
| Oct 19 2018 |
24680 |
554.1 |
| Oct 12 2018 |
24519 |
554.1 |
| Oct 05 2018 |
24275 |
554.1 |
| Sep 28 2018 |
24384 |
554.1 |
| Sep 21 2018 |
24401 |
554.1 |
| Sep 14 2018 |
24128 |
554.1 |
| Sep 07 2018 |
23912 |
554.1 |
| Aug 31 2018 |
23679 |
554.1 |
| Aug 24 2018 |
23602 |
554.1 |
| Aug 17 2018 |
23591 |
554.1 |
| Aug 10 2018 |
23604 |
554.1 |
| Aug 03 2018 |
23635 |
554.1 |
| Jul 27 2018 |
23650 |
554.1 |
| Jul 20 2018 |
23677 |
554.1 |
| Jul 13 2018 |
23678 |
554.1 |
| Jul 06 2018 |
23650 |
554.1 |
| Jun 29 2018 |
23718 |
554.1 |
| Jun 22 2018 |
23718 |
554.1 |
| Jun 15 2018 |
23742 |
554.1 |
| Jun 08 2018 |
23778 |
554.1 |
| Jun 01 2018 |
23759 |
554.1 |
| May 25 2018 |
23785 |
554.1 |
| May 18 2018 |
23733 |
554.1 |
| May 11 2018 |
23762 |
554.1 |
| May 04 2018 |
23872 |
554.1 |
| Apr 27 2018 |
23861 |
554.1 |
| Apr 20 2018 |
23925 |
554.1 |
| Apr 13 2018 |
23919 |
554.1 |
| Apr 06 2018 |
23919 |
554.1 |
| Mar 30 2018 |
23916 |
554.1 |
| Mar 23 2018 |
23916 |
554.1 |
| Mar 16 2018 |
23898 |
554.1 |
| Mar 09 2018 |
23898 |
554.1 |
| Mar 02 2018 |
23907 |
554.1 |
| Feb 23 2018 |
23897 |
554.1 |
| Feb 16 2018 |
23915 |
554.1 |
| Feb 09 2018 |
23907 |
554.1 |
| Feb 02 2018 |
23926 |
554.1 |
| Jan 26 2018 |
23958 |
554.1 |
| Jan 19 2018 |
23872 |
554.1 |
| Jan 12 2018 |
23406 |
554.1 |
| Nov 10 2017 |
24759 |
546.59 |
| Nov 03 2017 |
24850 |
546.59 |
| Oct 27 2017 |
24962 |
546.59 |
| Oct 20 2017 |
24860 |
546.59 |
| Oct 13 2017 |
24580 |
546.59 |
| Oct 06 2017 |
24339 |
546.59 |
| Sep 29 2017 |
24311 |
546.59 |
| Sep 22 2017 |
24186 |
546.59 |
| Sep 15 2017 |
24107 |
546.59 |
| Sep 08 2017 |
23853 |
546.59 |
| Sep 01 2017 |
23867 |
546.59 |
| Aug 25 2017 |
23874 |
546.59 |
| Aug 18 2017 |
23907 |
546.59 |
| Aug 11 2017 |
23783 |
546.59 |
| Aug 04 2017 |
23814 |
546.59 |
| Jul 28 2017 |
23810 |
546.59 |
| Jul 21 2017 |
23834 |
546.59 |
| Jul 14 2017 |
23835 |
546.59 |
| Jul 07 2017 |
23828 |
546.59 |
| Jun 30 2017 |
23838 |
546.59 |
| Jun 23 2017 |
23837 |
546.59 |
| Jun 16 2017 |
23837 |
546.59 |
| Jun 09 2017 |
23801 |
546.59 |
| Jun 02 2017 |
23807 |
546.59 |
| May 26 2017 |
23617 |
546.59 |
| May 19 2017 |
23659 |
546.59 |
| May 12 2017 |
23599 |
546.59 |
| May 05 2017 |
23514 |
546.59 |
| Apr 28 2017 |
23479 |
546.59 |
| Apr 21 2017 |
23448 |
546.59 |
| Apr 14 2017 |
23486 |
546.59 |
| Apr 07 2017 |
23487 |
546.59 |
| Mar 31 2017 |
23486 |
546.59 |
| Mar 24 2017 |
23488 |
546.59 |
| Mar 17 2017 |
23480 |
546.59 |
| Mar 10 2017 |
23500 |
546.59 |
| Mar 03 2017 |
23500 |
546.59 |
| Feb 24 2017 |
23505 |
546.59 |
| Feb 17 2017 |
23523 |
546.59 |
| Feb 10 2017 |
23547 |
546.59 |
| Feb 03 2017 |
23546 |
546.59 |
| Jan 27 2017 |
23523 |
546.59 |
| Jan 20 2017 |
23532 |
546.59 |
| Jan 13 2017 |
23564 |
546.59 |
| Jan 06 2017 |
23871 |
546.59 |
| Dec 30 2016 |
23963 |
546.59 |
| Dec 23 2016 |
23965 |
546.59 |
| Dec 16 2016 |
24015 |
546.59 |
| Dec 09 2016 |
24182 |
546.59 |
| Dec 02 2016 |
24710 |
546.59 |
