| Oct 26 2018 |
25199 |
561.62 |
| Oct 19 2018 |
25368 |
561.62 |
| Oct 12 2018 |
25180 |
561.62 |
| Oct 05 2018 |
24933 |
561.62 |
| Sep 28 2018 |
25042 |
561.62 |
| Sep 21 2018 |
25072 |
561.62 |
| Sep 14 2018 |
24769 |
561.62 |
| Sep 07 2018 |
24551 |
561.62 |
| Aug 31 2018 |
24300 |
561.62 |
| Aug 24 2018 |
24213 |
561.62 |
| Aug 17 2018 |
24203 |
561.62 |
| Aug 10 2018 |
24215 |
561.62 |
| Aug 03 2018 |
24247 |
561.62 |
| Jul 27 2018 |
24263 |
561.62 |
| Jul 20 2018 |
24291 |
561.62 |
| Jul 13 2018 |
24295 |
561.62 |
| Jul 06 2018 |
24263 |
561.62 |
| Jun 29 2018 |
24333 |
561.62 |
| Jun 22 2018 |
24333 |
561.62 |
| Jun 15 2018 |
24357 |
561.62 |
| Jun 08 2018 |
24394 |
561.62 |
| Jun 01 2018 |
24375 |
561.62 |
| May 25 2018 |
24402 |
561.62 |
| May 18 2018 |
24348 |
561.62 |
| May 11 2018 |
24376 |
561.62 |
| May 04 2018 |
24487 |
561.62 |
| Apr 27 2018 |
24476 |
561.62 |
| Apr 20 2018 |
24542 |
561.62 |
| Apr 13 2018 |
24537 |
561.62 |
| Apr 06 2018 |
24537 |
561.62 |
| Mar 30 2018 |
24535 |
561.62 |
| Mar 23 2018 |
24535 |
561.62 |
| Mar 16 2018 |
24515 |
561.62 |
| Mar 09 2018 |
24515 |
561.62 |
| Mar 02 2018 |
24523 |
561.62 |
| Feb 23 2018 |
24513 |
561.62 |
| Feb 16 2018 |
24530 |
561.62 |
| Feb 09 2018 |
24523 |
561.62 |
| Feb 02 2018 |
24544 |
561.62 |
| Jan 26 2018 |
24578 |
561.62 |
| Jan 19 2018 |
24492 |
561.62 |
| Jan 12 2018 |
24020 |
561.62 |
| Jan 05 2018 |
24224 |
561.62 |
| Dec 29 2017 |
24297 |
561.62 |
| Dec 22 2017 |
24288 |
561.62 |
| Dec 15 2017 |
24290 |
561.62 |
| Dec 08 2017 |
24710 |
561.62 |
| Dec 01 2017 |
25005 |
561.62 |
| Nov 24 2017 |
25048 |
561.62 |
| Nov 17 2017 |
25365 |
561.62 |
| Nov 10 2017 |
24041 |
539.45 |
| Nov 03 2017 |
24129 |
539.45 |
| Oct 27 2017 |
24217 |
539.45 |
| Oct 20 2017 |
24146 |
539.45 |
| Oct 13 2017 |
23868 |
539.45 |
| Oct 06 2017 |
23630 |
539.45 |
| Sep 29 2017 |
23604 |
539.45 |
| Sep 22 2017 |
23483 |
539.45 |
| Sep 15 2017 |
23419 |
539.45 |
| Sep 08 2017 |
23165 |
539.45 |
| Sep 01 2017 |
23185 |
539.45 |
| Aug 25 2017 |
23189 |
539.45 |
| Aug 18 2017 |
23217 |
539.45 |
| Aug 11 2017 |
23095 |
539.45 |
| Aug 04 2017 |
23124 |
539.45 |
| Jul 28 2017 |
23120 |
539.45 |
| Jul 21 2017 |
23143 |
539.45 |
| Jul 14 2017 |
23150 |
539.45 |
| Jul 07 2017 |
23143 |
539.45 |
| Jun 30 2017 |
23153 |
539.45 |
| Jun 23 2017 |
23152 |
539.45 |
| Jun 16 2017 |
23145 |
539.45 |
| Jun 09 2017 |
23111 |
539.45 |
| Jun 02 2017 |
23118 |
539.45 |
| May 26 2017 |
22926 |
539.45 |
| May 19 2017 |
22962 |
539.45 |
| May 12 2017 |
22899 |
539.45 |
| May 05 2017 |
22818 |
539.45 |
| Apr 28 2017 |
22785 |
539.45 |
| Apr 21 2017 |
22751 |
539.45 |
| Apr 14 2017 |
22786 |
539.45 |
| Apr 07 2017 |
22787 |
539.45 |
| Mar 31 2017 |
22786 |
539.45 |
| Mar 24 2017 |
22788 |
539.45 |
| Mar 17 2017 |
22782 |
539.45 |
| Mar 10 2017 |
22805 |
539.45 |
| Mar 03 2017 |
22805 |
539.45 |
| Feb 24 2017 |
22809 |
539.45 |
| Feb 17 2017 |
22827 |
539.45 |
| Feb 10 2017 |
22850 |
539.45 |
| Feb 03 2017 |
22847 |
539.45 |
| Jan 27 2017 |
22825 |
539.45 |
| Jan 20 2017 |
22835 |
539.45 |
| Jan 13 2017 |
22864 |
539.45 |
| Jan 06 2017 |
23159 |
539.45 |
| Dec 30 2016 |
23257 |
539.45 |
| Dec 23 2016 |
23256 |
539.45 |
| Dec 16 2016 |
23309 |
539.45 |
| Dec 09 2016 |
23469 |
539.45 |
| Dec 02 2016 |
23983 |
539.45 |
