| Nov 09 2018 |
14489 |
448.95 |
| Nov 02 2018 |
16522 |
467.06 |
| Oct 26 2018 |
16041 |
464.93 |
| Oct 19 2018 |
16070 |
464.93 |
| Oct 12 2018 |
15953 |
464.93 |
| Oct 05 2018 |
15644 |
464.93 |
| Sep 28 2018 |
15714 |
464.93 |
| Sep 21 2018 |
15695 |
464.93 |
| Sep 14 2018 |
15470 |
464.93 |
| Sep 07 2018 |
15373 |
464.93 |
| Aug 31 2018 |
15243 |
464.93 |
| Aug 24 2018 |
15202 |
464.93 |
| Aug 17 2018 |
15185 |
464.93 |
| Aug 10 2018 |
15194 |
464.93 |
| Aug 03 2018 |
15218 |
464.93 |
| Jul 27 2018 |
15229 |
464.93 |
| Jul 20 2018 |
15248 |
464.93 |
| Jul 13 2018 |
15248 |
464.93 |
| Jul 06 2018 |
15224 |
464.93 |
| Jun 29 2018 |
15284 |
464.93 |
| Jun 22 2018 |
15284 |
464.93 |
| Jun 15 2018 |
15309 |
464.93 |
| Jun 08 2018 |
15332 |
464.93 |
| Jun 01 2018 |
15321 |
464.93 |
| May 25 2018 |
15337 |
464.93 |
| May 18 2018 |
15307 |
464.93 |
| May 11 2018 |
15334 |
464.93 |
| May 04 2018 |
15402 |
464.93 |
| Apr 27 2018 |
15395 |
464.93 |
| Apr 20 2018 |
15436 |
464.93 |
| Apr 13 2018 |
15432 |
464.93 |
| Apr 06 2018 |
15432 |
464.93 |
| Mar 30 2018 |
15430 |
464.93 |
| Mar 23 2018 |
15430 |
464.93 |
| Mar 16 2018 |
15418 |
464.93 |
| Mar 09 2018 |
15418 |
464.93 |
| Mar 02 2018 |
15423 |
464.93 |
| Feb 23 2018 |
15417 |
464.93 |
| Feb 16 2018 |
15431 |
464.93 |
| Feb 09 2018 |
15427 |
464.93 |
| Feb 02 2018 |
15444 |
464.93 |
| Jan 26 2018 |
15476 |
464.93 |
| Jan 19 2018 |
15424 |
464.93 |
| Jan 12 2018 |
15020 |
464.93 |
| Jan 05 2018 |
16445 |
476.15 |
| Dec 29 2017 |
16484 |
476.15 |
| Dec 22 2017 |
16462 |
476.15 |
| Dec 15 2017 |
16429 |
476.15 |
| Dec 08 2017 |
16767 |
476.15 |
| Dec 01 2017 |
16919 |
476.15 |
| Nov 24 2017 |
16954 |
476.15 |
| Nov 17 2017 |
17123 |
476.15 |
| Nov 10 2017 |
12342 |
427.65 |
| Nov 03 2017 |
12318 |
427.65 |
| Oct 27 2017 |
12255 |
427.65 |
| Oct 20 2017 |
12276 |
427.65 |
| Oct 13 2017 |
12077 |
427.65 |
| Oct 06 2017 |
11974 |
427.65 |
| Sep 29 2017 |
11975 |
427.65 |
| Sep 22 2017 |
11947 |
427.65 |
| Sep 15 2017 |
11964 |
427.65 |
| Sep 08 2017 |
11873 |
427.65 |
| Sep 01 2017 |
11897 |
427.65 |
| Aug 25 2017 |
11911 |
427.65 |
| Aug 18 2017 |
11936 |
427.65 |
| Aug 11 2017 |
11867 |
427.65 |
| Aug 04 2017 |
11890 |
427.65 |
| Jul 28 2017 |
11889 |
427.65 |
| Jul 21 2017 |
11913 |
427.65 |
| Jul 14 2017 |
11923 |
427.65 |
| Jul 07 2017 |
11918 |
427.65 |
| Jun 30 2017 |
11926 |
427.65 |
| Jun 23 2017 |
11926 |
427.65 |
| Jun 16 2017 |
11926 |
427.65 |
| Jun 09 2017 |
11901 |
427.65 |
| Jun 02 2017 |
11902 |
427.65 |
| May 26 2017 |
11778 |
427.65 |
| May 19 2017 |
11797 |
427.65 |
| May 12 2017 |
11751 |
427.65 |
| May 05 2017 |
11722 |
427.65 |
| Apr 28 2017 |
11707 |
427.65 |
| Apr 21 2017 |
11687 |
427.65 |
| Apr 14 2017 |
11703 |
427.65 |
| Apr 07 2017 |
11704 |
427.65 |
| Mar 31 2017 |
11704 |
427.65 |
| Mar 24 2017 |
11704 |
427.65 |
| Mar 17 2017 |
11694 |
427.65 |
| Mar 10 2017 |
11708 |
427.65 |
| Mar 03 2017 |
11708 |
427.65 |
| Feb 24 2017 |
11705 |
427.65 |
| Feb 17 2017 |
11715 |
427.65 |
| Feb 10 2017 |
11734 |
427.65 |
| Feb 03 2017 |
11723 |
427.65 |
| Jan 27 2017 |
11733 |
427.65 |
| Jan 20 2017 |
11760 |
427.65 |
| Jan 13 2017 |
11770 |
427.65 |
| Jan 06 2017 |
11968 |
427.65 |
| Dec 30 2016 |
12022 |
427.65 |
| Dec 23 2016 |
12023 |
427.65 |
| Dec 16 2016 |
12059 |
427.65 |
| Dec 09 2016 |
12119 |
427.65 |
| Dec 02 2016 |
12342 |
427.65 |
