| Nov 17 2017 |
5223 |
341.68 |
| Nov 10 2017 |
5326 |
341.68 |
| Nov 03 2017 |
5310 |
341.68 |
| Oct 27 2017 |
5226 |
341.68 |
| Oct 20 2017 |
5241 |
341.68 |
| Oct 13 2017 |
5132 |
341.68 |
| Oct 06 2017 |
5047 |
341.68 |
| Sep 29 2017 |
5049 |
341.68 |
| Sep 22 2017 |
5028 |
341.68 |
| Sep 15 2017 |
5063 |
341.68 |
| Sep 08 2017 |
5039 |
341.68 |
| Sep 01 2017 |
5069 |
341.68 |
| Aug 25 2017 |
5083 |
341.68 |
| Aug 18 2017 |
5084 |
341.68 |
| Aug 11 2017 |
5066 |
341.68 |
| Aug 04 2017 |
5075 |
341.68 |
| Jul 28 2017 |
5072 |
341.68 |
| Jul 21 2017 |
5081 |
341.68 |
| Jul 14 2017 |
5082 |
341.68 |
| Jul 07 2017 |
5081 |
341.68 |
| Jun 30 2017 |
5088 |
341.68 |
| Jun 23 2017 |
5087 |
341.68 |
| Jun 16 2017 |
5090 |
341.68 |
| Jun 09 2017 |
5081 |
341.68 |
| Jun 02 2017 |
5076 |
341.68 |
| May 26 2017 |
4997 |
341.68 |
| May 19 2017 |
5018 |
341.68 |
| May 12 2017 |
4994 |
341.68 |
| May 05 2017 |
4991 |
341.68 |
| Apr 28 2017 |
4986 |
341.68 |
| Apr 21 2017 |
4972 |
341.68 |
| Apr 14 2017 |
4980 |
341.68 |
| Apr 07 2017 |
4980 |
341.68 |
| Mar 31 2017 |
4980 |
341.68 |
| Mar 24 2017 |
4980 |
341.68 |
| Mar 17 2017 |
4974 |
341.68 |
| Mar 10 2017 |
4982 |
341.68 |
| Mar 03 2017 |
4982 |
341.68 |
| Feb 24 2017 |
4987 |
341.68 |
| Feb 17 2017 |
4994 |
341.68 |
| Feb 10 2017 |
5004 |
341.68 |
| Feb 03 2017 |
4999 |
341.68 |
| Jan 27 2017 |
5009 |
341.68 |
| Jan 20 2017 |
5024 |
341.68 |
| Jan 13 2017 |
5029 |
341.68 |
| Jan 06 2017 |
5129 |
341.68 |
| Dec 30 2016 |
5173 |
341.68 |
| Dec 23 2016 |
5174 |
341.68 |
| Dec 16 2016 |
5167 |
341.68 |
| Dec 09 2016 |
5164 |
341.68 |
| Dec 02 2016 |
5203 |
341.68 |
