| Dec 01 2017 |
16711 |
474.27 |
| Nov 24 2017 |
14354 |
451.94 |
| Nov 17 2017 |
14462 |
451.94 |
| Nov 10 2017 |
14890 |
451.94 |
| Nov 03 2017 |
14894 |
451.94 |
| Oct 27 2017 |
14849 |
451.94 |
| Oct 20 2017 |
14821 |
451.94 |
| Oct 13 2017 |
14620 |
451.94 |
| Oct 06 2017 |
14496 |
451.94 |
| Sep 29 2017 |
14510 |
451.94 |
| Sep 22 2017 |
14487 |
451.94 |
| Sep 15 2017 |
14518 |
451.94 |
| Sep 08 2017 |
14381 |
451.94 |
| Sep 01 2017 |
14379 |
451.94 |
| Aug 25 2017 |
14387 |
451.94 |
| Aug 18 2017 |
14419 |
451.94 |
| Aug 11 2017 |
14344 |
451.94 |
| Aug 04 2017 |
14367 |
451.94 |
| Jul 28 2017 |
14367 |
451.94 |
| Jul 21 2017 |
14387 |
451.94 |
| Jul 14 2017 |
14394 |
451.94 |
| Jul 07 2017 |
14390 |
451.94 |
| Jun 30 2017 |
14399 |
451.94 |
| Jun 23 2017 |
14399 |
451.94 |
| Jun 16 2017 |
14398 |
451.94 |
| Jun 09 2017 |
14374 |
451.94 |
| Jun 02 2017 |
14376 |
451.94 |
| May 26 2017 |
14234 |
451.94 |
| May 19 2017 |
14254 |
451.94 |
| May 12 2017 |
14204 |
451.94 |
| May 05 2017 |
14166 |
451.94 |
| Apr 28 2017 |
14146 |
451.94 |
| Apr 21 2017 |
14125 |
451.94 |
| Apr 14 2017 |
14145 |
451.94 |
| Apr 07 2017 |
14146 |
451.94 |
| Mar 31 2017 |
14146 |
451.94 |
| Mar 24 2017 |
14146 |
451.94 |
| Mar 17 2017 |
14136 |
451.94 |
| Mar 10 2017 |
14152 |
451.94 |
| Mar 03 2017 |
14152 |
451.94 |
| Feb 24 2017 |
14155 |
451.94 |
| Feb 17 2017 |
14167 |
451.94 |
| Feb 10 2017 |
14187 |
451.94 |
| Feb 03 2017 |
14179 |
451.94 |
| Jan 27 2017 |
14184 |
451.94 |
| Jan 20 2017 |
14206 |
451.94 |
| Jan 13 2017 |
14222 |
451.94 |
| Jan 06 2017 |
14453 |
451.94 |
| Dec 30 2016 |
14506 |
451.94 |
| Dec 23 2016 |
14514 |
451.94 |
| Dec 16 2016 |
14552 |
451.94 |
| Dec 09 2016 |
14604 |
451.94 |
| Dec 02 2016 |
12549 |
429.6 |
