| Oct 07 2021 |
1092 |
538.41 |
| Sep 30 2021 |
1068 |
538.41 |
| Sep 23 2021 |
1032 |
538.41 |
| Sep 16 2021 |
1005 |
538.41 |
| Sep 09 2021 |
988 |
538.41 |
| Sep 02 2021 |
984 |
538.41 |
| Aug 26 2021 |
953 |
538.41 |
| Aug 19 2021 |
953 |
538.41 |
| Aug 12 2021 |
953 |
538.41 |
| Aug 05 2021 |
971 |
538.41 |
| Jul 29 2021 |
975 |
538.41 |
| Jun 03 2021 |
852 |
538.41 |
| Oct 09 2020 |
16577 |
525.71 |
| Oct 02 2020 |
17200 |
525.71 |
| Sep 25 2020 |
17640 |
525.71 |
| Sep 18 2020 |
18107 |
525.71 |
| Sep 11 2020 |
18453 |
525.71 |
| Sep 04 2020 |
18832 |
525.71 |
| Aug 28 2020 |
19000 |
525.71 |
| Aug 21 2020 |
19064 |
525.71 |
| Aug 14 2020 |
19083 |
525.71 |
| Aug 07 2020 |
19230 |
525.71 |
| Jul 31 2020 |
19322 |
525.71 |
| Jul 24 2020 |
19322 |
525.71 |
| Jul 17 2020 |
19353 |
525.71 |
| Jul 10 2020 |
19388 |
525.71 |
| Jul 03 2020 |
19460 |
525.71 |
| Jun 26 2020 |
19460 |
525.71 |
| Jun 19 2020 |
19460 |
525.71 |
| Jun 12 2020 |
19468 |
525.71 |
| Jun 05 2020 |
19503 |
525.71 |
| May 29 2020 |
19531 |
525.71 |
| May 22 2020 |
19578 |
525.71 |
| May 15 2020 |
19578 |
525.71 |
| May 08 2020 |
19585 |
525.71 |
| May 01 2020 |
19596 |
525.71 |
| Apr 24 2020 |
19654 |
525.71 |
| Apr 17 2020 |
19655 |
525.71 |
| Apr 10 2020 |
19655 |
525.71 |
| Apr 03 2020 |
19655 |
525.71 |
| Mar 27 2020 |
19655 |
525.71 |
| Mar 20 2020 |
19669 |
525.71 |
| Mar 13 2020 |
19669 |
525.71 |
| Mar 06 2020 |
19669 |
525.71 |
| Feb 28 2020 |
19649 |
525.71 |
| Feb 21 2020 |
19711 |
525.71 |
| Feb 14 2020 |
19721 |
525.71 |
| Feb 07 2020 |
19748 |
525.71 |
| Jan 31 2020 |
19768 |
525.71 |
| Jan 24 2020 |
19350 |
525.71 |
| Jan 17 2020 |
19406 |
525.71 |
| Jan 10 2020 |
20126 |
525.71 |
| Jan 03 2020 |
19987 |
525.71 |
| Dec 27 2019 |
20021 |
525.71 |
| Dec 20 2019 |
20059 |
525.71 |
| Dec 13 2019 |
20156 |
525.71 |
| Dec 06 2019 |
20046 |
525.71 |
| Nov 29 2019 |
20510 |
525.71 |
| Nov 22 2019 |
20660 |
525.71 |
| Nov 15 2019 |
20878 |
525.71 |
| Nov 08 2019 |
21177 |
525.71 |
| Nov 01 2019 |
21296 |
525.71 |
| Oct 25 2019 |
21351 |
525.71 |
| Oct 18 2019 |
18372 |
497.2 |
| Oct 11 2019 |
17339 |
483.64 |
| Oct 04 2019 |
19704 |
507.53 |
| Sep 27 2019 |
19653 |
507.53 |
| Sep 20 2019 |
19357 |
507.53 |
| Sep 13 2019 |
19321 |
507.53 |
| Sep 06 2019 |
18926 |
507.53 |
| Aug 30 2019 |
19001 |
507.53 |
| Aug 23 2019 |
19022 |
507.53 |
| Aug 16 2019 |
18860 |
507.53 |
| Aug 09 2019 |
18860 |
507.53 |
| Aug 02 2019 |
18870 |
507.53 |
| Jul 26 2019 |
18879 |
507.53 |
| Jul 19 2019 |
18897 |
507.53 |
| Jul 12 2019 |
18935 |
507.53 |
| Jul 05 2019 |
18947 |
507.53 |
| Jun 28 2019 |
18992 |
507.53 |
| Jun 21 2019 |
19020 |
507.53 |
| Jun 14 2019 |
19020 |
507.53 |
| Jun 07 2019 |
19004 |
507.53 |
| May 31 2019 |
19035 |
507.53 |
| May 24 2019 |
19039 |
507.53 |
| May 17 2019 |
19072 |
507.53 |
| May 10 2019 |
19063 |
507.53 |
| May 03 2019 |
19081 |
507.53 |
| Apr 26 2019 |
19075 |
507.53 |
| Apr 19 2019 |
19074 |
507.53 |
| Apr 12 2019 |
19077 |
507.53 |
| Apr 05 2019 |
19077 |
507.53 |
| Mar 29 2019 |
19078 |
507.53 |
| Mar 22 2019 |
19063 |
507.53 |
| Mar 15 2019 |
19069 |
507.53 |
| Mar 08 2019 |
18989 |
507.53 |
| Mar 01 2019 |
18994 |
507.53 |
| Feb 22 2019 |
18986 |
507.53 |
| Feb 15 2019 |
18995 |
507.53 |
| Feb 08 2019 |
18972 |
507.53 |
| Feb 01 2019 |
18999 |
507.53 |
| Jan 25 2019 |
19012 |
507.53 |
| Jan 18 2019 |
18534 |
507.53 |
| Jan 11 2019 |
19179 |
507.53 |
| Jan 04 2019 |
19309 |
507.53 |
| Dec 28 2018 |
19279 |
507.53 |
| Dec 21 2018 |
19157 |
507.53 |
| Dec 14 2018 |
19291 |
507.53 |
| Dec 07 2018 |
19511 |
507.53 |
| Nov 30 2018 |
19784 |
507.53 |
| Nov 23 2018 |
20004 |
507.53 |
| Nov 16 2018 |
20773 |
511.69 |
| Nov 09 2018 |
20818 |
511 |
| Nov 02 2018 |
20977 |
511 |
| Oct 26 2018 |
19327 |
496.58 |
| Oct 19 2018 |
22007 |
523.69 |
| Oct 12 2018 |
24932 |
558.74 |
| Oct 05 2018 |
23292 |
541.74 |
| Sep 28 2018 |
19417 |
500.44 |
| Sep 21 2018 |
19418 |
500.44 |
| Sep 14 2018 |
19180 |
500.44 |
| Sep 07 2018 |
19057 |
500.44 |
| Aug 31 2018 |
18902 |
500.44 |
| Aug 24 2018 |
18824 |
500.44 |
| Aug 17 2018 |
18810 |
500.44 |
| Aug 10 2018 |
18819 |
500.44 |
| Aug 03 2018 |
18844 |
500.44 |
| Jul 27 2018 |
18858 |
500.44 |
| Jul 20 2018 |
18879 |
500.44 |
| Jul 13 2018 |
18883 |
500.44 |
| Jul 06 2018 |
18856 |
500.44 |
| Jun 29 2018 |
18920 |
500.44 |
| Jun 22 2018 |
18920 |
500.44 |
| Jun 15 2018 |
18942 |
500.44 |
| Jun 08 2018 |
18975 |
500.44 |
| Jun 01 2018 |
18961 |
500.44 |
| May 25 2018 |
18979 |
500.44 |
| May 18 2018 |
18941 |
500.44 |
| May 11 2018 |
18969 |
500.44 |
| May 04 2018 |
19052 |
500.44 |
| Apr 27 2018 |
19042 |
500.44 |
| Apr 20 2018 |
19098 |
500.44 |
| Apr 13 2018 |
19092 |
500.44 |
| Apr 06 2018 |
19092 |
500.44 |
| Mar 30 2018 |
19093 |
500.44 |
| Mar 23 2018 |
19093 |
500.44 |
| Mar 16 2018 |
19077 |
500.44 |
| Mar 09 2018 |
19077 |
500.44 |
| Mar 02 2018 |
19084 |
500.44 |
| Feb 23 2018 |
19079 |
500.44 |
| Feb 16 2018 |
19093 |
500.44 |
| Feb 09 2018 |
19088 |
500.44 |
| Feb 02 2018 |
19102 |
500.44 |
| Jan 26 2018 |
19130 |
500.44 |
| Jan 19 2018 |
19068 |
500.44 |
| Jan 12 2018 |
18629 |
500.44 |
| Jan 05 2018 |
18859 |
500.44 |
| Dec 29 2017 |
18903 |
500.44 |
| Dec 22 2017 |
18885 |
500.44 |
| Dec 15 2017 |
18864 |
500.44 |
| Dec 08 2017 |
19212 |
500.44 |
| Dec 01 2017 |
19373 |
500.44 |
| Nov 24 2017 |
19408 |
500.44 |
| Nov 17 2017 |
18206 |
486.59 |
| Nov 10 2017 |
18688 |
486.59 |
| Nov 03 2017 |
18677 |
486.59 |
| Oct 27 2017 |
19486 |
493.51 |
| Oct 20 2017 |
19480 |
493.51 |
| Oct 13 2017 |
19211 |
493.51 |
| Oct 06 2017 |
20072 |
503.34 |
| Sep 29 2017 |
22580 |
528.4 |
| Sep 22 2017 |
22542 |
529.32 |
| Sep 15 2017 |
21767 |
521.62 |
| Sep 08 2017 |
22608 |
533.19 |
| Sep 01 2017 |
22616 |
533.19 |
| Aug 25 2017 |
22615 |
533.19 |
| Aug 18 2017 |
22646 |
533.19 |
| Aug 11 2017 |
22531 |
533.19 |
| Aug 04 2017 |
22559 |
533.19 |
| Jul 28 2017 |
22555 |
533.19 |
| Jul 21 2017 |
22578 |
533.19 |
| Jul 14 2017 |
22583 |
533.19 |
| Jul 07 2017 |
22576 |
533.19 |
| Jun 30 2017 |
22584 |
533.19 |
| Jun 23 2017 |
22584 |
533.19 |
| Jun 16 2017 |
22579 |
533.19 |
| Jun 09 2017 |
22548 |
533.19 |
| Jun 02 2017 |
22555 |
533.19 |
| May 26 2017 |
22369 |
533.19 |
| May 19 2017 |
22398 |
533.19 |
| May 12 2017 |
22334 |
533.19 |
| May 05 2017 |
22254 |
533.19 |
| Apr 28 2017 |
22221 |
533.19 |
| Apr 21 2017 |
22190 |
533.19 |
| Apr 14 2017 |
22223 |
533.19 |
| Apr 07 2017 |
22224 |
533.19 |
| Mar 31 2017 |
22223 |
533.19 |
| Mar 24 2017 |
22225 |
533.19 |
| Mar 17 2017 |
22218 |
533.19 |
| Mar 10 2017 |
22240 |
533.19 |
| Mar 03 2017 |
22240 |
533.19 |
| Feb 24 2017 |
22244 |
533.19 |
| Feb 17 2017 |
22261 |
533.19 |
| Feb 10 2017 |
22284 |
533.19 |
| Feb 03 2017 |
22280 |
533.19 |
| Jan 27 2017 |
22260 |
533.19 |
| Jan 20 2017 |
21949 |
529.58 |
| Jan 13 2017 |
21980 |
529.58 |
| Jan 06 2017 |
22267 |
529.58 |
| Dec 30 2016 |
22357 |
529.58 |
| Dec 23 2016 |
22351 |
529.58 |
| Dec 16 2016 |
22413 |
529.58 |
| Dec 09 2016 |
22568 |
529.58 |
| Dec 02 2016 |
22079 |
519.42 |
