| Nov 17 2017 |
14774 |
454.87 |
| Nov 10 2017 |
15233 |
454.87 |
| Nov 03 2017 |
15212 |
454.87 |
| Oct 27 2017 |
15146 |
454.87 |
| Oct 20 2017 |
15116 |
454.87 |
| Oct 13 2017 |
14922 |
454.87 |
| Oct 06 2017 |
14800 |
454.87 |
| Sep 29 2017 |
14803 |
454.87 |
| Sep 22 2017 |
14759 |
454.87 |
| Sep 15 2017 |
14804 |
454.87 |
| Sep 08 2017 |
14666 |
454.87 |
| Sep 01 2017 |
14669 |
454.87 |
| Aug 25 2017 |
14682 |
454.87 |
| Aug 18 2017 |
14717 |
454.87 |
| Aug 11 2017 |
14639 |
454.87 |
| Aug 04 2017 |
14661 |
454.87 |
| Jul 28 2017 |
14661 |
454.87 |
| Jul 21 2017 |
14681 |
454.87 |
| Jul 14 2017 |
14689 |
454.87 |
| Jul 07 2017 |
14685 |
454.87 |
| Jun 30 2017 |
14695 |
454.87 |
| Jun 23 2017 |
14695 |
454.87 |
| Jun 16 2017 |
14693 |
454.87 |
| Jun 09 2017 |
14668 |
454.87 |
| Jun 02 2017 |
14669 |
454.87 |
| May 26 2017 |
14526 |
454.87 |
| May 19 2017 |
14549 |
454.87 |
| May 12 2017 |
14497 |
454.87 |
| May 05 2017 |
14457 |
454.87 |
| Apr 28 2017 |
14432 |
454.87 |
| Apr 21 2017 |
14411 |
454.87 |
| Apr 14 2017 |
14433 |
454.87 |
| Apr 07 2017 |
14434 |
454.87 |
| Mar 31 2017 |
14434 |
454.87 |
| Mar 24 2017 |
14434 |
454.87 |
| Mar 17 2017 |
14426 |
454.87 |
| Mar 10 2017 |
14442 |
454.87 |
| Mar 03 2017 |
14442 |
454.87 |
| Feb 24 2017 |
14445 |
454.87 |
| Feb 17 2017 |
14458 |
454.87 |
| Feb 10 2017 |
14479 |
454.87 |
| Feb 03 2017 |
14473 |
454.87 |
| Jan 27 2017 |
14481 |
454.87 |
| Jan 20 2017 |
14504 |
454.87 |
| Jan 13 2017 |
14520 |
454.87 |
| Jan 06 2017 |
14748 |
454.87 |
| Dec 30 2016 |
14805 |
454.87 |
| Dec 23 2016 |
14810 |
454.87 |
| Dec 16 2016 |
14848 |
454.87 |
| Dec 09 2016 |
14906 |
454.87 |
| Dec 02 2016 |
15208 |
454.87 |
