| Nov 01 2019 |
24782 |
568.76 |
| Oct 25 2019 |
24924 |
568.76 |
| Oct 18 2019 |
24428 |
568.76 |
| Oct 11 2019 |
24785 |
568.76 |
| Oct 04 2019 |
24866 |
568.76 |
| Sep 27 2019 |
24823 |
568.76 |
| Sep 20 2019 |
24469 |
568.76 |
| Sep 13 2019 |
24372 |
568.76 |
| Sep 06 2019 |
23874 |
568.76 |
| Aug 30 2019 |
23968 |
568.76 |
| Aug 23 2019 |
23991 |
568.76 |
| Aug 16 2019 |
23771 |
568.76 |
| Aug 09 2019 |
23771 |
568.76 |
| Aug 02 2019 |
23785 |
568.76 |
| Jul 26 2019 |
23801 |
568.76 |
| Jul 19 2019 |
23816 |
568.76 |
| Jul 12 2019 |
23858 |
568.76 |
| Jul 05 2019 |
23874 |
568.76 |
| Jun 28 2019 |
23928 |
568.76 |
| Jun 21 2019 |
23959 |
568.76 |
| Jun 14 2019 |
23952 |
568.76 |
| Jun 07 2019 |
23930 |
568.76 |
| May 31 2019 |
23964 |
568.76 |
| May 24 2019 |
23966 |
568.76 |
| May 17 2019 |
24006 |
568.76 |
| May 10 2019 |
23995 |
568.76 |
| May 03 2019 |
24022 |
568.76 |
| Apr 26 2019 |
24017 |
568.76 |
| Apr 19 2019 |
24015 |
568.76 |
| Apr 12 2019 |
24023 |
568.76 |
| Apr 05 2019 |
24023 |
568.76 |
| Mar 29 2019 |
24024 |
568.76 |
| Mar 22 2019 |
24010 |
568.76 |
| Mar 15 2019 |
24018 |
568.76 |
| Mar 08 2019 |
23933 |
568.76 |
| Mar 01 2019 |
23938 |
568.76 |
| Feb 22 2019 |
23931 |
568.76 |
| Feb 15 2019 |
23938 |
568.76 |
| Feb 08 2019 |
23900 |
568.76 |
| Feb 01 2019 |
23927 |
568.76 |
| Jan 25 2019 |
23942 |
568.76 |
| Jan 18 2019 |
23431 |
568.76 |
| Jan 11 2019 |
24151 |
568.76 |
| Jan 04 2019 |
24289 |
568.76 |
| Dec 28 2018 |
24211 |
568.76 |
| Dec 21 2018 |
24041 |
568.76 |
| Dec 14 2018 |
24216 |
568.76 |
| Dec 07 2018 |
24520 |
568.76 |
| Nov 30 2018 |
24843 |
568.76 |
| Nov 23 2018 |
25123 |
568.76 |
| Nov 16 2018 |
25640 |
568.76 |
| Nov 09 2018 |
25832 |
568.76 |
| Oct 26 2018 |
18336 |
486.56 |
| Oct 19 2018 |
18377 |
486.56 |
| Oct 12 2018 |
21426 |
518.56 |
| Oct 05 2018 |
20238 |
509.23 |
| Sep 28 2018 |
20290 |
509.23 |
| Sep 21 2018 |
20283 |
509.23 |
| Sep 14 2018 |
20036 |
509.23 |
| Sep 07 2018 |
19894 |
509.23 |
| Aug 31 2018 |
19717 |
509.23 |
| Aug 24 2018 |
19632 |
509.23 |
| Aug 17 2018 |
19619 |
509.23 |
| Aug 10 2018 |
19631 |
509.23 |
| Aug 03 2018 |
19657 |
509.23 |
| Jul 27 2018 |
19671 |
509.23 |
| Jul 20 2018 |
19691 |
509.23 |
| Jul 13 2018 |
19694 |
509.23 |
| Jul 06 2018 |
19668 |
509.23 |
| Jun 29 2018 |
19733 |
509.23 |
| Jun 22 2018 |
19733 |
509.23 |
| Jun 15 2018 |
19755 |
509.23 |
| Jun 08 2018 |
19790 |
509.23 |
| Jun 01 2018 |
19774 |
509.23 |
| May 25 2018 |
19795 |
509.23 |
| May 18 2018 |
19757 |
509.23 |
| May 11 2018 |
19786 |
509.23 |
| May 04 2018 |
19870 |
509.23 |
| Apr 27 2018 |
19860 |
509.23 |
| Apr 20 2018 |
19915 |
509.23 |
| Apr 13 2018 |
19908 |
509.23 |
| Apr 06 2018 |
19908 |
509.23 |
| Mar 30 2018 |
19910 |
509.23 |
| Mar 23 2018 |
19910 |
509.23 |
| Mar 16 2018 |
19894 |
509.23 |
| Mar 09 2018 |
19894 |
509.23 |
| Mar 02 2018 |
19902 |
509.23 |
| Feb 23 2018 |
19897 |
509.23 |
| Feb 16 2018 |
19915 |
509.23 |
| Feb 09 2018 |
19907 |
509.23 |
| Feb 02 2018 |
19924 |
509.23 |
| Jan 26 2018 |
19957 |
509.23 |
| Jan 19 2018 |
19897 |
509.23 |
| Jan 12 2018 |
19458 |
509.23 |
| Jan 05 2018 |
19692 |
509.23 |
| Dec 29 2017 |
19751 |
509.23 |
| Dec 22 2017 |
19736 |
509.23 |
| Dec 15 2017 |
19721 |
509.23 |
| Dec 08 2017 |
18651 |
494.47 |
| Dec 01 2017 |
18792 |
494.47 |
| Nov 24 2017 |
18838 |
494.47 |
| Nov 17 2017 |
18581 |
490.15 |
| Nov 10 2017 |
19081 |
490.15 |
| Nov 03 2017 |
19090 |
490.15 |
| Oct 27 2017 |
19462 |
493.32 |
| Oct 20 2017 |
19456 |
493.32 |
| Oct 13 2017 |
19186 |
493.32 |
| Oct 06 2017 |
20168 |
504.2 |
| Sep 29 2017 |
20165 |
504.2 |
| Sep 22 2017 |
20075 |
504.2 |
| Sep 15 2017 |
20053 |
504.2 |
| Sep 08 2017 |
19828 |
504.2 |
| Sep 01 2017 |
19858 |
504.2 |
| Aug 25 2017 |
19857 |
504.2 |
| Aug 18 2017 |
19895 |
504.2 |
| Aug 11 2017 |
19792 |
504.2 |
| Aug 04 2017 |
19822 |
504.2 |
| Jul 28 2017 |
19819 |
504.2 |
| Jul 21 2017 |
19841 |
504.2 |
| Jul 14 2017 |
19838 |
504.2 |
| Jul 07 2017 |
19834 |
504.2 |
| Jun 30 2017 |
19842 |
504.2 |
| Jun 23 2017 |
19842 |
504.2 |
| Jun 16 2017 |
19840 |
504.2 |
| Jun 09 2017 |
19813 |
504.2 |
| Jun 02 2017 |
19818 |
504.2 |
| May 26 2017 |
19642 |
504.2 |
| May 19 2017 |
19664 |
504.2 |
| May 12 2017 |
19602 |
504.2 |
| May 05 2017 |
19540 |
504.2 |
| Apr 28 2017 |
19509 |
504.2 |
| Apr 21 2017 |
19480 |
504.2 |
| Apr 14 2017 |
19518 |
504.2 |
| Apr 07 2017 |
19519 |
504.2 |
| Mar 31 2017 |
19519 |
504.2 |
| Mar 24 2017 |
19520 |
504.2 |
| Mar 17 2017 |
19511 |
504.2 |
| Mar 10 2017 |
19530 |
504.2 |
| Mar 03 2017 |
19530 |
504.2 |
| Feb 24 2017 |
19534 |
504.2 |
| Feb 17 2017 |
19551 |
504.2 |
| Feb 10 2017 |
19573 |
504.2 |
| Feb 03 2017 |
19566 |
504.2 |
| Jan 27 2017 |
18748 |
496.23 |
| Jan 20 2017 |
18776 |
496.23 |
| Jan 13 2017 |
18801 |
496.23 |
| Jan 06 2017 |
19052 |
496.23 |
| Dec 30 2016 |
19129 |
496.23 |
| Dec 23 2016 |
19135 |
496.23 |
| Dec 16 2016 |
19164 |
496.23 |
| Dec 09 2016 |
19600 |
499.46 |
| Dec 02 2016 |
20009 |
499.46 |
