| Jan 31 2020 |
1829 |
263.55 |
| Jan 24 2020 |
1679 |
263.55 |
| Jan 17 2020 |
1695 |
263.55 |
| Jan 10 2020 |
1913 |
263.55 |
| Jan 03 2020 |
1916 |
263.55 |
| Dec 27 2019 |
1919 |
263.55 |
| Dec 20 2019 |
1921 |
263.55 |
| Dec 13 2019 |
1907 |
263.55 |
| Dec 06 2019 |
1773 |
263.55 |
| Nov 29 2019 |
1809 |
263.55 |
| Nov 22 2019 |
1829 |
263.55 |
| Nov 15 2019 |
1851 |
263.55 |
| Nov 08 2019 |
1838 |
263.55 |
| Nov 01 2019 |
1848 |
263.55 |
| Oct 25 2019 |
1825 |
263.55 |
| Oct 18 2019 |
1822 |
263.55 |
| Oct 11 2019 |
1862 |
263.55 |
| Oct 04 2019 |
1274 |
243.49 |
| Sep 27 2019 |
1264 |
243.49 |
| Sep 20 2019 |
1259 |
243.49 |
| Sep 13 2019 |
1281 |
243.49 |
| Sep 06 2019 |
1222 |
243.49 |
| Aug 30 2019 |
1238 |
243.49 |
| Aug 23 2019 |
1244 |
243.49 |
| Aug 16 2019 |
1238 |
243.49 |
| Aug 09 2019 |
1238 |
243.49 |
| Aug 02 2019 |
1238 |
243.49 |
| Jul 26 2019 |
1235 |
243.49 |
| Jul 19 2019 |
1237 |
243.49 |
| Jul 12 2019 |
1240 |
243.49 |
| Jul 05 2019 |
1239 |
243.49 |
| Jun 28 2019 |
1240 |
243.49 |
| Jun 21 2019 |
1241 |
243.49 |
| Jun 14 2019 |
1236 |
243.49 |
| Jun 07 2019 |
1240 |
243.49 |
| May 31 2019 |
1245 |
243.49 |
| May 24 2019 |
1242 |
243.49 |
| May 17 2019 |
1245 |
243.49 |
| May 10 2019 |
1244 |
243.49 |
| May 03 2019 |
1245 |
243.49 |
| Apr 26 2019 |
1245 |
243.49 |
| Apr 19 2019 |
1245 |
243.49 |
| Apr 12 2019 |
1247 |
243.49 |
| Apr 05 2019 |
1247 |
243.49 |
| Mar 29 2019 |
1247 |
243.49 |
| Mar 22 2019 |
1246 |
243.49 |
| Mar 15 2019 |
1246 |
243.49 |
| Mar 08 2019 |
1243 |
243.49 |
| Mar 01 2019 |
1242 |
243.49 |
| Feb 22 2019 |
1241 |
243.49 |
| Feb 15 2019 |
1258 |
243.49 |
| Feb 08 2019 |
746 |
223.43 |
| Feb 01 2019 |
1276 |
244.24 |
| Jan 25 2019 |
1278 |
244.24 |
| Jan 18 2019 |
1168 |
244.24 |
| Jan 11 2019 |
1302 |
244.24 |
| Jan 04 2019 |
1306 |
244.24 |
| Dec 28 2018 |
1314 |
244.24 |
| Dec 21 2018 |
1305 |
244.24 |
| Dec 14 2018 |
1307 |
244.24 |
| Dec 07 2018 |
1316 |
244.24 |
| Nov 30 2018 |
1342 |
244.24 |
| Nov 23 2018 |
1337 |
244.24 |
| Nov 16 2018 |
1544 |
250.36 |
| Nov 09 2018 |
1509 |
250.36 |
| Nov 02 2018 |
1523 |
250.36 |
| Oct 26 2018 |
1483 |
250.36 |
| Oct 19 2018 |
1485 |
250.36 |
| Oct 12 2018 |
1499 |
250.16 |
| Oct 05 2018 |
1850 |
262.91 |
| Sep 28 2018 |
1877 |
262.91 |
| Sep 21 2018 |
1884 |
262.91 |
| Sep 14 2018 |
1869 |
262.91 |
| Sep 07 2018 |
1864 |
262.91 |
| Aug 31 2018 |
1861 |
262.91 |
| Aug 24 2018 |
1853 |
262.91 |
| Aug 17 2018 |
1858 |
262.91 |
| Aug 10 2018 |
1858 |
262.91 |
| Aug 03 2018 |
1861 |
262.91 |
| Jul 27 2018 |
1865 |
262.91 |
| Jul 20 2018 |
1867 |
262.91 |
| Jul 13 2018 |
1868 |
262.91 |
| Jul 06 2018 |
1864 |
262.91 |
| Jun 29 2018 |
1893 |
262.91 |
| Jun 22 2018 |
1893 |
262.91 |
| Jun 15 2018 |
1894 |
262.91 |
| Jun 08 2018 |
1896 |
262.91 |
| Jun 01 2018 |
1896 |
262.91 |
| May 25 2018 |
1910 |
262.91 |
| May 18 2018 |
1911 |
262.91 |
| May 11 2018 |
1918 |
262.91 |
| May 04 2018 |
1938 |
262.91 |
| Apr 27 2018 |
1937 |
262.91 |
| Apr 20 2018 |
1951 |
262.91 |
| Apr 13 2018 |
1950 |
262.91 |
| Apr 06 2018 |
1950 |
262.91 |
| Mar 30 2018 |
1949 |
262.91 |
| Mar 23 2018 |
1949 |
262.91 |
| Mar 16 2018 |
1947 |
262.91 |
| Mar 09 2018 |
1947 |
262.91 |
| Mar 02 2018 |
1947 |
262.91 |
| Feb 23 2018 |
1948 |
262.91 |
| Feb 16 2018 |
1952 |
262.91 |
| Feb 09 2018 |
1929 |
262.2 |
| Feb 02 2018 |
1938 |
262.2 |
| Jan 26 2018 |
2713 |
286.11 |
| Jan 19 2018 |
2716 |
286.11 |
| Jan 12 2018 |
2533 |
286.11 |
| Jan 05 2018 |
2666 |
286.11 |
| Dec 29 2017 |
2672 |
286.11 |
| Dec 22 2017 |
2672 |
286.11 |
| Dec 15 2017 |
2661 |
286.11 |
| Dec 08 2017 |
2754 |
286.11 |
| Dec 01 2017 |
2761 |
286.11 |
| Nov 24 2017 |
3757 |
310.56 |
| Nov 17 2017 |
4264 |
322.55 |
| Nov 10 2017 |
4336 |
322.55 |
| Nov 03 2017 |
4307 |
322.55 |
| Oct 27 2017 |
4204 |
322.55 |
| Oct 20 2017 |
4213 |
322.55 |
| Oct 13 2017 |
5429 |
346.87 |
| Oct 06 2017 |
7909 |
383.1 |
| Sep 29 2017 |
7923 |
383.1 |
| Sep 22 2017 |
7888 |
383.1 |
| Sep 15 2017 |
7918 |
383.1 |
| Sep 08 2017 |
7847 |
383.1 |
| Sep 01 2017 |
7863 |
383.1 |
| Aug 25 2017 |
7882 |
383.1 |
| Aug 18 2017 |
7902 |
383.1 |
| Aug 11 2017 |
7869 |
383.1 |
| Aug 04 2017 |
7885 |
383.1 |
| Jul 28 2017 |
7883 |
383.1 |
| Jul 21 2017 |
7891 |
383.1 |
| Jul 14 2017 |
7895 |
383.1 |
| Jul 07 2017 |
7891 |
383.1 |
| Jun 30 2017 |
7901 |
383.1 |
| Jun 23 2017 |
7899 |
383.1 |
| Jun 16 2017 |
7896 |
383.1 |
| Jun 09 2017 |
7878 |
383.1 |
| Jun 02 2017 |
7875 |
383.1 |
| May 26 2017 |
7764 |
383.1 |
| May 19 2017 |
7783 |
383.1 |
| May 12 2017 |
7750 |
383.1 |
| May 05 2017 |
7737 |
383.1 |
| Apr 28 2017 |
7731 |
383.1 |
| Apr 21 2017 |
7716 |
383.1 |
| Apr 14 2017 |
7722 |
383.1 |
| Apr 07 2017 |
7723 |
383.1 |
| Mar 31 2017 |
7723 |
383.1 |
| Mar 24 2017 |
7724 |
383.1 |
| Mar 17 2017 |
7714 |
383.1 |
| Mar 10 2017 |
7722 |
383.1 |
| Mar 03 2017 |
7722 |
383.1 |
| Feb 24 2017 |
7727 |
383.1 |
| Feb 17 2017 |
7735 |
383.1 |
| Feb 10 2017 |
7751 |
383.1 |
| Feb 03 2017 |
7747 |
383.1 |
| Jan 27 2017 |
9939 |
408.35 |
| Jan 20 2017 |
9956 |
408.35 |
| Jan 13 2017 |
9966 |
408.35 |
| Jan 06 2017 |
10133 |
408.35 |
| Dec 30 2016 |
10180 |
408.35 |
| Dec 23 2016 |
10180 |
408.35 |
| Dec 16 2016 |
10230 |
408.35 |
| Dec 09 2016 |
10271 |
408.35 |
| Dec 02 2016 |
10435 |
408.35 |
