| Jan 10 2020 |
5424 |
344.66 |
| Jan 03 2020 |
5396 |
344.66 |
| Dec 27 2019 |
5401 |
344.66 |
| Dec 20 2019 |
5409 |
344.66 |
| Dec 13 2019 |
5418 |
344.66 |
| Dec 06 2019 |
5245 |
344.66 |
| Nov 29 2019 |
5351 |
344.66 |
| Nov 22 2019 |
5390 |
344.66 |
| Nov 15 2019 |
5406 |
344.66 |
| Nov 08 2019 |
5416 |
344.66 |
| Nov 01 2019 |
5422 |
344.66 |
| Oct 25 2019 |
5355 |
344.66 |
| Oct 18 2019 |
5287 |
344.66 |
| Oct 11 2019 |
5342 |
344.66 |
| Oct 04 2019 |
5367 |
344.66 |
| Sep 27 2019 |
5369 |
344.66 |
| Sep 20 2019 |
5279 |
344.66 |
| Sep 13 2019 |
5300 |
344.66 |
| Sep 06 2019 |
5146 |
344.66 |
| Aug 30 2019 |
5183 |
344.66 |
| Aug 23 2019 |
5217 |
344.66 |
| Aug 16 2019 |
5181 |
344.66 |
| Aug 09 2019 |
5181 |
344.66 |
| Aug 02 2019 |
5182 |
344.66 |
| Jul 26 2019 |
5183 |
344.66 |
| Jul 19 2019 |
5190 |
344.66 |
| Jul 12 2019 |
5205 |
344.66 |
| Jul 05 2019 |
5209 |
344.66 |
| Jun 28 2019 |
5213 |
344.66 |
| Jun 21 2019 |
5218 |
344.66 |
| Jun 14 2019 |
5213 |
344.66 |
| Jun 07 2019 |
5213 |
344.66 |
| May 31 2019 |
5223 |
344.66 |
| May 24 2019 |
5227 |
344.66 |
| May 17 2019 |
5240 |
344.66 |
| May 10 2019 |
5238 |
344.66 |
| May 03 2019 |
5247 |
344.66 |
| Apr 26 2019 |
5248 |
344.66 |
| Apr 19 2019 |
5249 |
344.66 |
| Apr 12 2019 |
5251 |
344.66 |
| Apr 05 2019 |
5251 |
344.66 |
| Mar 29 2019 |
5251 |
344.66 |
| Mar 22 2019 |
5249 |
344.66 |
| Mar 15 2019 |
5259 |
344.66 |
| Mar 08 2019 |
5250 |
344.66 |
| Mar 01 2019 |
5251 |
344.66 |
| Feb 22 2019 |
5248 |
344.66 |
| Feb 15 2019 |
5256 |
344.66 |
| Feb 08 2019 |
5239 |
344.66 |
| Feb 01 2019 |
5256 |
344.66 |
| Jan 25 2019 |
5258 |
344.66 |
| Dec 28 2018 |
8402 |
388.39 |
| Dec 21 2018 |
9548 |
403.11 |
| Dec 14 2018 |
9578 |
403.11 |
| Dec 07 2018 |
9658 |
403.11 |
| Nov 30 2018 |
8974 |
393.6 |
| Nov 23 2018 |
9039 |
393.6 |
| Nov 16 2018 |
9174 |
393.6 |
| Nov 09 2018 |
9116 |
393.6 |
| Nov 02 2018 |
9150 |
393.6 |
| Oct 26 2018 |
8935 |
393.6 |
| Oct 19 2018 |
8964 |
393.6 |
| Oct 12 2018 |
8889 |
393.6 |
| Oct 05 2018 |
8719 |
393.6 |
| Sep 28 2018 |
8763 |
393.6 |
| Sep 21 2018 |
8737 |
393.6 |
| Sep 14 2018 |
8626 |
393.6 |
| Sep 07 2018 |
8626 |
393.6 |
| Aug 31 2018 |
8568 |
393.6 |
| Aug 24 2018 |
8536 |
393.6 |
| Aug 17 2018 |
8533 |
393.6 |
| Aug 10 2018 |
8534 |
393.6 |
| Aug 03 2018 |
8548 |
393.6 |
| Jul 27 2018 |
8555 |
393.6 |
| Jul 20 2018 |
8564 |
393.6 |
| Jul 13 2018 |
8564 |
393.6 |
| Jul 06 2018 |
8554 |
393.6 |
| Jun 29 2018 |
8600 |
393.6 |
| Jun 22 2018 |
8600 |
393.6 |
| Jun 15 2018 |
8618 |
393.6 |
| Jun 08 2018 |
8632 |
393.6 |
| Jun 01 2018 |
8625 |
393.6 |
| May 25 2018 |
8635 |
393.6 |
| May 18 2018 |
8626 |
393.6 |
| May 11 2018 |
8644 |
393.6 |
| May 04 2018 |
8690 |
393.6 |
| Apr 27 2018 |
8687 |
393.6 |
| Apr 20 2018 |
8712 |
393.6 |
| Apr 13 2018 |
8711 |
393.6 |
| Apr 06 2018 |
8711 |
393.6 |
| Mar 30 2018 |
8712 |
393.6 |
| Mar 23 2018 |
8712 |
393.6 |
| Mar 16 2018 |
8706 |
393.6 |
| Mar 09 2018 |
8706 |
393.6 |
| Mar 02 2018 |
8708 |
393.6 |
| Feb 23 2018 |
8707 |
393.6 |
| Feb 16 2018 |
8716 |
393.6 |
| Feb 09 2018 |
8712 |
393.6 |
| Feb 02 2018 |
8726 |
393.6 |
| Jan 26 2018 |
8751 |
393.6 |
| Jan 19 2018 |
8729 |
393.6 |
| Jan 12 2018 |
8426 |
393.6 |
| Jan 05 2018 |
8884 |
396.69 |
| Dec 29 2017 |
9114 |
399.45 |
| Dec 22 2017 |
8406 |
390.27 |
| Dec 15 2017 |
8369 |
390.27 |
| Dec 08 2017 |
8569 |
390.27 |
| Dec 01 2017 |
9892 |
405.95 |
| Nov 24 2017 |
8961 |
394.61 |
| Nov 17 2017 |
8977 |
394.61 |
| Nov 10 2017 |
9233 |
394.61 |
| Nov 03 2017 |
9222 |
394.61 |
| Oct 27 2017 |
9119 |
394.61 |
| Oct 20 2017 |
9108 |
394.61 |
| Oct 13 2017 |
8964 |
394.61 |
| Oct 06 2017 |
8880 |
394.61 |
| Sep 29 2017 |
8860 |
394.61 |
| Sep 22 2017 |
8843 |
394.61 |
| Sep 15 2017 |
8844 |
394.61 |
| Sep 08 2017 |
8800 |
394.61 |
| Sep 01 2017 |
8814 |
394.61 |
| Aug 25 2017 |
8826 |
394.61 |
| Aug 18 2017 |
8853 |
394.61 |
| Aug 11 2017 |
8811 |
394.61 |
| Aug 04 2017 |
8825 |
394.61 |
| Jul 28 2017 |
8822 |
394.61 |
| Jul 21 2017 |
8834 |
394.61 |
| Jul 14 2017 |
8841 |
394.61 |
| Jul 07 2017 |
8837 |
394.61 |
| Jun 30 2017 |
8846 |
394.61 |
| Jun 23 2017 |
8844 |
394.61 |
| Jun 16 2017 |
8843 |
394.61 |
| Jun 09 2017 |
8818 |
394.61 |
| Jun 02 2017 |
8815 |
394.61 |
| May 26 2017 |
8701 |
394.61 |
| May 19 2017 |
8719 |
394.61 |
| May 12 2017 |
8682 |
394.61 |
| May 05 2017 |
8660 |
394.61 |
| Apr 28 2017 |
8653 |
394.61 |
| Apr 21 2017 |
8638 |
394.61 |
| Apr 14 2017 |
8645 |
394.61 |
| Apr 07 2017 |
8646 |
394.61 |
| Mar 31 2017 |
8646 |
394.61 |
| Mar 24 2017 |
8647 |
394.61 |
| Mar 17 2017 |
8637 |
394.61 |
| Mar 10 2017 |
8647 |
394.61 |
| Mar 03 2017 |
8647 |
394.61 |
| Feb 24 2017 |
8651 |
394.61 |
| Feb 17 2017 |
8659 |
394.61 |
| Feb 10 2017 |
8676 |
394.61 |
| Feb 03 2017 |
8668 |
394.61 |
| Jan 27 2017 |
8686 |
394.61 |
| Jan 20 2017 |
8707 |
394.61 |
| Jan 13 2017 |
8711 |
394.61 |
| Jan 06 2017 |
7946 |
383.27 |
| Dec 30 2016 |
7990 |
383.27 |
| Dec 23 2016 |
7993 |
383.27 |
| Dec 16 2016 |
7992 |
383.27 |
| Dec 09 2016 |
8025 |
383.27 |
| Dec 02 2016 |
8149 |
383.27 |
