| Nov 24 2017 |
1540 |
247.94 |
| Nov 17 2017 |
1513 |
247.94 |
| Nov 10 2017 |
1529 |
247.94 |
| Nov 03 2017 |
1529 |
247.94 |
| Oct 27 2017 |
1473 |
247.94 |
| Oct 20 2017 |
1487 |
247.94 |
| Oct 13 2017 |
1481 |
247.94 |
| Oct 06 2017 |
1441 |
247.94 |
| Sep 29 2017 |
1426 |
247.94 |
| Sep 22 2017 |
1435 |
247.94 |
| Sep 15 2017 |
1446 |
247.94 |
| Sep 08 2017 |
1435 |
247.94 |
| Sep 01 2017 |
1457 |
247.94 |
| Aug 25 2017 |
1460 |
247.94 |
| Aug 18 2017 |
1459 |
247.94 |
| Aug 11 2017 |
1460 |
247.94 |
| Aug 04 2017 |
1465 |
247.94 |
| Jul 28 2017 |
1465 |
247.94 |
| Jul 21 2017 |
1468 |
247.94 |
| Jul 14 2017 |
1471 |
247.94 |
| Jul 07 2017 |
1470 |
247.94 |
| Jun 30 2017 |
1472 |
247.94 |
| Jun 23 2017 |
1473 |
247.94 |
| Jun 16 2017 |
1483 |
247.94 |
| Jun 09 2017 |
1479 |
247.94 |
| Jun 02 2017 |
1480 |
247.94 |
| May 26 2017 |
1425 |
247.94 |
| May 19 2017 |
1436 |
247.94 |
| May 12 2017 |
1425 |
247.94 |
| May 05 2017 |
1425 |
247.94 |
| Apr 28 2017 |
1422 |
247.94 |
| Apr 21 2017 |
1415 |
247.94 |
| Apr 14 2017 |
1416 |
247.94 |
| Apr 07 2017 |
1416 |
247.94 |
| Mar 31 2017 |
1416 |
247.94 |
| Mar 24 2017 |
1416 |
247.94 |
| Mar 17 2017 |
1416 |
247.94 |
| Mar 10 2017 |
1419 |
247.94 |
| Mar 03 2017 |
1419 |
247.94 |
| Feb 24 2017 |
1418 |
247.94 |
| Feb 17 2017 |
1418 |
247.94 |
| Feb 10 2017 |
1422 |
247.94 |
| Feb 03 2017 |
1419 |
247.94 |
| Jan 27 2017 |
1419 |
247.94 |
| Jan 20 2017 |
1422 |
247.94 |
| Jan 13 2017 |
1425 |
247.94 |
| Jan 06 2017 |
1485 |
247.94 |
| Dec 30 2016 |
1503 |
247.94 |
| Dec 23 2016 |
1504 |
247.94 |
| Dec 16 2016 |
1497 |
247.94 |
| Dec 09 2016 |
1496 |
247.94 |
| Dec 02 2016 |
1500 |
247.94 |
