| Nov 24 2017 |
1707 |
253.63 |
| Nov 17 2017 |
1676 |
253.63 |
| Nov 10 2017 |
1699 |
253.63 |
| Nov 03 2017 |
1689 |
253.63 |
| Oct 27 2017 |
1628 |
253.63 |
| Oct 20 2017 |
1644 |
253.63 |
| Oct 13 2017 |
1640 |
253.63 |
| Oct 06 2017 |
1606 |
253.63 |
| Sep 29 2017 |
1586 |
253.63 |
| Sep 22 2017 |
1599 |
253.63 |
| Sep 15 2017 |
1605 |
253.63 |
| Sep 08 2017 |
1586 |
253.63 |
| Sep 01 2017 |
1616 |
253.63 |
| Aug 25 2017 |
1620 |
253.63 |
| Aug 18 2017 |
1621 |
253.63 |
| Aug 11 2017 |
1625 |
253.63 |
| Aug 04 2017 |
1629 |
253.63 |
| Jul 28 2017 |
1631 |
253.63 |
| Jul 21 2017 |
1634 |
253.63 |
| Jul 14 2017 |
1639 |
253.63 |
| Jul 07 2017 |
1639 |
253.63 |
| Jun 30 2017 |
1642 |
253.63 |
| Jun 23 2017 |
1643 |
253.63 |
| Jun 16 2017 |
1652 |
253.63 |
| Jun 09 2017 |
1651 |
253.63 |
| Jun 02 2017 |
1653 |
253.63 |
| May 26 2017 |
1596 |
253.63 |
| May 19 2017 |
1603 |
253.63 |
| May 12 2017 |
1589 |
253.63 |
| May 05 2017 |
1589 |
253.63 |
| Apr 28 2017 |
1586 |
253.63 |
| Apr 21 2017 |
1580 |
253.63 |
| Apr 14 2017 |
1582 |
253.63 |
| Apr 07 2017 |
1582 |
253.63 |
| Mar 31 2017 |
1582 |
253.63 |
| Mar 24 2017 |
1582 |
253.63 |
| Mar 17 2017 |
1580 |
253.63 |
| Mar 10 2017 |
1585 |
253.63 |
| Mar 03 2017 |
1585 |
253.63 |
| Feb 24 2017 |
1584 |
253.63 |
| Feb 17 2017 |
1588 |
253.63 |
| Feb 10 2017 |
1591 |
253.63 |
| Feb 03 2017 |
1588 |
253.63 |
| Jan 27 2017 |
1593 |
253.63 |
| Jan 20 2017 |
1599 |
253.63 |
| Jan 13 2017 |
1603 |
253.63 |
| Jan 06 2017 |
1660 |
253.63 |
| Dec 30 2016 |
1677 |
253.63 |
| Dec 23 2016 |
1676 |
253.63 |
| Dec 16 2016 |
1676 |
253.63 |
| Dec 09 2016 |
1664 |
253.63 |
| Dec 02 2016 |
1663 |
253.63 |
