| Nov 24 2017 |
24840 |
559.16 |
| Nov 17 2017 |
25154 |
559.16 |
| Nov 10 2017 |
25827 |
559.16 |
| Nov 03 2017 |
25943 |
559.16 |
| Oct 27 2017 |
26053 |
559.16 |
| Oct 20 2017 |
25987 |
559.16 |
| Oct 13 2017 |
25704 |
559.16 |
| Oct 06 2017 |
25432 |
559.16 |
| Sep 29 2017 |
25394 |
559.16 |
| Sep 22 2017 |
25279 |
559.16 |
| Sep 15 2017 |
25231 |
559.16 |
| Sep 08 2017 |
24961 |
559.16 |
| Sep 01 2017 |
24995 |
559.16 |
| Aug 25 2017 |
24980 |
559.16 |
| Aug 18 2017 |
25012 |
559.16 |
| Aug 11 2017 |
24880 |
559.16 |
| Aug 04 2017 |
24911 |
559.16 |
| Jul 28 2017 |
24907 |
559.16 |
| Jul 21 2017 |
24933 |
559.16 |
| Jul 14 2017 |
24932 |
559.16 |
| Jul 07 2017 |
24924 |
559.16 |
| Jun 30 2017 |
24934 |
559.16 |
| Jun 23 2017 |
24932 |
559.16 |
| Jun 16 2017 |
24933 |
559.16 |
| Jun 09 2017 |
24901 |
559.16 |
| Jun 02 2017 |
24907 |
559.16 |
| May 26 2017 |
24708 |
559.16 |
| May 19 2017 |
24744 |
559.16 |
| May 12 2017 |
24683 |
559.16 |
| May 05 2017 |
24592 |
559.16 |
| Apr 28 2017 |
24556 |
559.16 |
| Apr 21 2017 |
24527 |
559.16 |
| Apr 14 2017 |
24566 |
559.16 |
| Apr 07 2017 |
24567 |
559.16 |
| Mar 31 2017 |
24566 |
559.16 |
| Mar 24 2017 |
24568 |
559.16 |
| Mar 17 2017 |
24561 |
559.16 |
| Mar 10 2017 |
24581 |
559.16 |
| Mar 03 2017 |
24581 |
559.16 |
| Feb 24 2017 |
24585 |
559.16 |
| Feb 17 2017 |
24603 |
559.16 |
| Feb 10 2017 |
24628 |
559.16 |
| Feb 03 2017 |
24623 |
559.16 |
| Jan 27 2017 |
24598 |
559.16 |
| Jan 20 2017 |
24615 |
559.16 |
| Jan 13 2017 |
24646 |
559.16 |
| Jan 06 2017 |
24958 |
559.16 |
| Dec 30 2016 |
25047 |
559.16 |
| Dec 23 2016 |
25043 |
559.16 |
| Dec 16 2016 |
25084 |
559.16 |
| Dec 09 2016 |
25285 |
559.16 |
| Dec 02 2016 |
25814 |
559.16 |
