| Nov 24 2017 |
14482 |
453.24 |
| Nov 17 2017 |
14581 |
453.24 |
| Nov 10 2017 |
15026 |
453.24 |
| Nov 03 2017 |
15015 |
453.24 |
| Oct 27 2017 |
14967 |
453.24 |
| Oct 20 2017 |
14950 |
453.24 |
| Oct 13 2017 |
14762 |
453.24 |
| Oct 06 2017 |
14636 |
453.24 |
| Sep 29 2017 |
14650 |
453.24 |
| Sep 22 2017 |
14612 |
453.24 |
| Sep 15 2017 |
14655 |
453.24 |
| Sep 08 2017 |
14511 |
453.24 |
| Sep 01 2017 |
14512 |
453.24 |
| Aug 25 2017 |
14517 |
453.24 |
| Aug 18 2017 |
14552 |
453.24 |
| Aug 11 2017 |
14474 |
453.24 |
| Aug 04 2017 |
14497 |
453.24 |
| Jul 28 2017 |
14497 |
453.24 |
| Jul 21 2017 |
14517 |
453.24 |
| Jul 14 2017 |
14524 |
453.24 |
| Jul 07 2017 |
14520 |
453.24 |
| Jun 30 2017 |
14530 |
453.24 |
| Jun 23 2017 |
14530 |
453.24 |
| Jun 16 2017 |
14530 |
453.24 |
| Jun 09 2017 |
14505 |
453.24 |
| Jun 02 2017 |
14506 |
453.24 |
| May 26 2017 |
14364 |
453.24 |
| May 19 2017 |
14385 |
453.24 |
| May 12 2017 |
14335 |
453.24 |
| May 05 2017 |
14296 |
453.24 |
| Apr 28 2017 |
14274 |
453.24 |
| Apr 21 2017 |
14253 |
453.24 |
| Apr 14 2017 |
14273 |
453.24 |
| Apr 07 2017 |
14274 |
453.24 |
| Mar 31 2017 |
14274 |
453.24 |
| Mar 24 2017 |
14274 |
453.24 |
| Mar 17 2017 |
14264 |
453.24 |
| Mar 10 2017 |
14280 |
453.24 |
| Mar 03 2017 |
14280 |
453.24 |
| Feb 24 2017 |
14283 |
453.24 |
| Feb 17 2017 |
14296 |
453.24 |
| Feb 10 2017 |
14316 |
453.24 |
| Feb 03 2017 |
14309 |
453.24 |
| Jan 27 2017 |
14315 |
453.24 |
| Jan 20 2017 |
14338 |
453.24 |
| Jan 13 2017 |
14354 |
453.24 |
| Jan 06 2017 |
14589 |
453.24 |
| Dec 30 2016 |
14640 |
453.24 |
| Dec 23 2016 |
14646 |
453.24 |
| Dec 16 2016 |
14685 |
453.24 |
| Dec 09 2016 |
14732 |
453.24 |
| Dec 02 2016 |
15030 |
453.24 |
