| Jan 10 2020 |
8612 |
391.06 |
| Jan 03 2020 |
8550 |
391.06 |
| Dec 27 2019 |
8553 |
391.06 |
| Dec 20 2019 |
8566 |
391.06 |
| Dec 13 2019 |
8584 |
391.06 |
| Dec 06 2019 |
8417 |
391.06 |
| Nov 29 2019 |
8601 |
391.06 |
| Nov 22 2019 |
9221 |
397.94 |
| Nov 15 2019 |
9260 |
397.94 |
| Nov 08 2019 |
9299 |
397.94 |
| Nov 01 2019 |
9322 |
397.94 |
| Oct 25 2019 |
9269 |
397.94 |
| Oct 18 2019 |
9056 |
397.94 |
| Oct 11 2019 |
9186 |
397.94 |
| Oct 04 2019 |
9754 |
404.26 |
| Sep 27 2019 |
9777 |
404.26 |
| Sep 20 2019 |
9623 |
404.26 |
| Sep 13 2019 |
9652 |
404.26 |
| Sep 06 2019 |
9430 |
404.26 |
| Aug 30 2019 |
9468 |
404.26 |
| Aug 23 2019 |
9494 |
404.26 |
| Aug 16 2019 |
9426 |
404.26 |
| Aug 09 2019 |
9426 |
404.26 |
| Aug 02 2019 |
9430 |
404.26 |
| Jul 26 2019 |
9435 |
404.26 |
| Jul 19 2019 |
9449 |
404.26 |
| Jul 12 2019 |
9470 |
404.26 |
| Jul 05 2019 |
9474 |
404.26 |
| Jun 28 2019 |
9489 |
404.26 |
| Jun 21 2019 |
9506 |
404.26 |
| Jun 14 2019 |
9500 |
404.26 |
| Jun 07 2019 |
9492 |
404.26 |
| May 31 2019 |
9510 |
404.26 |
| May 24 2019 |
9508 |
404.26 |
| May 17 2019 |
9524 |
404.26 |
| May 10 2019 |
9518 |
404.26 |
| May 03 2019 |
9527 |
404.26 |
| Apr 26 2019 |
9522 |
404.26 |
| Apr 19 2019 |
9525 |
404.26 |
| Apr 12 2019 |
9528 |
404.26 |
| Apr 05 2019 |
9528 |
404.26 |
| Mar 29 2019 |
9528 |
404.26 |
| Mar 22 2019 |
9528 |
404.26 |
| Mar 15 2019 |
9537 |
404.26 |
| Mar 08 2019 |
9492 |
404.26 |
| Mar 01 2019 |
9494 |
404.26 |
| Feb 22 2019 |
9490 |
404.26 |
| Feb 15 2019 |
9500 |
404.26 |
| Feb 08 2019 |
9481 |
404.26 |
| Feb 01 2019 |
9502 |
404.26 |
| Jan 25 2019 |
9506 |
404.26 |
| Jan 18 2019 |
9667 |
410.85 |
| Jan 11 2019 |
12252 |
433.77 |
| Jan 04 2019 |
12330 |
433.77 |
| Dec 28 2018 |
12334 |
433.77 |
| Dec 21 2018 |
12261 |
433.77 |
| Dec 14 2018 |
12294 |
433.77 |
| Dec 07 2018 |
12430 |
433.77 |
| Nov 30 2018 |
12611 |
433.77 |
| Nov 23 2018 |
13509 |
441.4 |
| Nov 16 2018 |
13728 |
441.4 |
| Nov 09 2018 |
16885 |
470.73 |
| Nov 02 2018 |
16897 |
470.73 |
| Oct 26 2018 |
15073 |
456.2 |
| Oct 19 2018 |
15138 |
456.2 |
| Oct 12 2018 |
15019 |
456.2 |
| Oct 05 2018 |
13757 |
447.21 |
| Sep 28 2018 |
13800 |
447.21 |
| Sep 21 2018 |
13764 |
447.21 |
| Sep 14 2018 |
13591 |
447.21 |
| Sep 07 2018 |
13533 |
447.21 |
| Aug 31 2018 |
13429 |
447.21 |
| Aug 24 2018 |
13382 |
447.21 |
| Aug 17 2018 |
13367 |
447.21 |
| Aug 10 2018 |
13377 |
447.21 |
| Aug 03 2018 |
13400 |
447.21 |
| Jul 27 2018 |
13413 |
447.21 |
| Jul 20 2018 |
13431 |
447.21 |
| Jul 13 2018 |
13426 |
447.21 |
| Jul 06 2018 |
13400 |
447.21 |
| Jun 29 2018 |
13457 |
447.21 |
| Jun 22 2018 |
13457 |
447.21 |
| Jun 15 2018 |
13479 |
447.21 |
| Jun 08 2018 |
13500 |
447.21 |
| Jun 01 2018 |
13489 |
447.21 |
| May 25 2018 |
13504 |
447.21 |
| May 18 2018 |
13478 |
447.21 |
| May 11 2018 |
13502 |
447.21 |
| May 04 2018 |
13558 |
447.21 |
| Apr 27 2018 |
13552 |
447.21 |
| Apr 20 2018 |
13591 |
447.21 |
| Apr 13 2018 |
13588 |
447.21 |
| Apr 06 2018 |
13588 |
447.21 |
| Mar 30 2018 |
13586 |
447.21 |
| Mar 23 2018 |
13586 |
447.21 |
| Mar 16 2018 |
13580 |
447.21 |
| Mar 09 2018 |
13580 |
447.21 |
| Mar 02 2018 |
13584 |
447.21 |
| Feb 23 2018 |
13581 |
447.21 |
| Feb 16 2018 |
13595 |
447.21 |
| Feb 09 2018 |
13591 |
447.21 |
| Feb 02 2018 |
13613 |
447.21 |
| Jan 26 2018 |
13645 |
447.21 |
| Jan 19 2018 |
13607 |
447.21 |
| Jan 12 2018 |
12398 |
439.11 |
| Jan 05 2018 |
13836 |
451.04 |
| Dec 29 2017 |
13869 |
451.04 |
| Dec 22 2017 |
13854 |
451.04 |
| Dec 15 2017 |
13828 |
451.04 |
| Dec 08 2017 |
14114 |
451.04 |
| Dec 01 2017 |
14250 |
451.04 |
| Nov 24 2017 |
15698 |
464.69 |
| Nov 17 2017 |
15832 |
464.69 |
| Nov 10 2017 |
13766 |
441.18 |
| Nov 03 2017 |
13727 |
441.18 |
| Oct 27 2017 |
15224 |
455.56 |
| Oct 20 2017 |
15195 |
455.56 |
| Oct 13 2017 |
14996 |
455.56 |
| Oct 06 2017 |
19433 |
497.36 |
| Sep 29 2017 |
19442 |
497.36 |
| Sep 22 2017 |
19372 |
497.36 |
| Sep 15 2017 |
19343 |
497.36 |
| Sep 08 2017 |
19128 |
497.36 |
| Sep 01 2017 |
19154 |
497.36 |
| Aug 25 2017 |
19154 |
497.36 |
| Aug 18 2017 |
19191 |
497.36 |
| Aug 11 2017 |
19091 |
497.36 |
| Aug 04 2017 |
19120 |
497.36 |
| Jul 28 2017 |
19117 |
497.36 |
| Jul 21 2017 |
19142 |
497.36 |
| Jul 14 2017 |
19138 |
497.36 |
| Jul 07 2017 |
19133 |
497.36 |
| Jun 30 2017 |
19142 |
497.36 |
| Jun 23 2017 |
19142 |
497.36 |
| Jun 16 2017 |
19136 |
497.36 |
| Jun 09 2017 |
19111 |
497.36 |
| Jun 02 2017 |
19114 |
497.36 |
| May 26 2017 |
18942 |
497.36 |
| May 19 2017 |
18963 |
497.36 |
| May 12 2017 |
18901 |
497.36 |
| May 05 2017 |
18837 |
497.36 |
| Apr 28 2017 |
18808 |
497.36 |
| Apr 21 2017 |
18783 |
497.36 |
| Apr 14 2017 |
18815 |
497.36 |
| Apr 07 2017 |
18816 |
497.36 |
| Mar 31 2017 |
18816 |
497.36 |
| Mar 24 2017 |
18817 |
497.36 |
| Mar 17 2017 |
18808 |
497.36 |
| Mar 10 2017 |
18826 |
497.36 |
| Mar 03 2017 |
18826 |
497.36 |
| Feb 24 2017 |
18828 |
497.36 |
| Feb 17 2017 |
18847 |
497.36 |
| Feb 10 2017 |
18871 |
497.36 |
| Feb 03 2017 |
18864 |
497.36 |
| Jan 27 2017 |
18855 |
497.36 |
| Jan 20 2017 |
18883 |
497.36 |
| Jan 13 2017 |
18908 |
497.36 |
| Jan 06 2017 |
19014 |
495.97 |
| Dec 30 2016 |
19090 |
495.97 |
| Dec 23 2016 |
19096 |
495.97 |
| Dec 16 2016 |
19125 |
495.97 |
| Dec 09 2016 |
19227 |
495.97 |
| Dec 02 2016 |
19634 |
495.97 |
