| Nov 24 2017 |
2749 |
285.95 |
| Nov 17 2017 |
2733 |
285.95 |
| Nov 10 2017 |
2774 |
285.95 |
| Nov 03 2017 |
2752 |
285.95 |
| Oct 27 2017 |
2694 |
285.95 |
| Oct 20 2017 |
2714 |
285.95 |
| Oct 13 2017 |
2679 |
285.95 |
| Oct 06 2017 |
2628 |
285.95 |
| Sep 29 2017 |
2629 |
285.95 |
| Sep 22 2017 |
2643 |
285.95 |
| Sep 15 2017 |
2668 |
285.95 |
| Sep 08 2017 |
2643 |
285.95 |
| Sep 01 2017 |
2662 |
285.95 |
| Aug 25 2017 |
2670 |
285.95 |
| Aug 18 2017 |
2668 |
285.95 |
| Aug 11 2017 |
2673 |
285.95 |
| Aug 04 2017 |
2676 |
285.95 |
| Jul 28 2017 |
2677 |
285.95 |
| Jul 21 2017 |
2688 |
285.95 |
| Jul 14 2017 |
2698 |
285.95 |
| Jul 07 2017 |
2698 |
285.95 |
| Jun 30 2017 |
2704 |
285.95 |
| Jun 23 2017 |
2704 |
285.95 |
| Jun 16 2017 |
2724 |
285.95 |
| Jun 09 2017 |
2718 |
285.95 |
| Jun 02 2017 |
2716 |
285.95 |
| May 26 2017 |
2649 |
285.95 |
| May 19 2017 |
2667 |
285.95 |
| May 12 2017 |
2641 |
285.95 |
| May 05 2017 |
2639 |
285.95 |
| Apr 28 2017 |
2635 |
285.95 |
| Apr 21 2017 |
2626 |
285.95 |
| Apr 14 2017 |
2629 |
285.95 |
| Apr 07 2017 |
2629 |
285.95 |
| Mar 31 2017 |
2629 |
285.95 |
| Mar 24 2017 |
2629 |
285.95 |
| Mar 17 2017 |
2628 |
285.95 |
| Mar 10 2017 |
2630 |
285.95 |
| Mar 03 2017 |
2630 |
285.95 |
| Feb 24 2017 |
2637 |
285.95 |
| Feb 17 2017 |
2636 |
285.95 |
| Feb 10 2017 |
2644 |
285.95 |
| Feb 03 2017 |
2639 |
285.95 |
| Jan 27 2017 |
2644 |
285.95 |
| Jan 20 2017 |
2654 |
285.95 |
| Jan 13 2017 |
2656 |
285.95 |
| Jan 06 2017 |
2719 |
285.95 |
| Dec 30 2016 |
2741 |
285.95 |
| Dec 23 2016 |
2748 |
285.95 |
| Dec 16 2016 |
2737 |
285.95 |
| Dec 09 2016 |
2739 |
285.95 |
| Dec 02 2016 |
2744 |
285.95 |
