| Oct 04 2019 |
2091 |
268.59 |
| Sep 27 2019 |
2096 |
268.59 |
| Sep 20 2019 |
2082 |
268.59 |
| Sep 13 2019 |
2119 |
268.59 |
| Sep 06 2019 |
2018 |
268.59 |
| Aug 30 2019 |
2040 |
268.59 |
| Aug 23 2019 |
2046 |
268.59 |
| Aug 16 2019 |
2036 |
268.59 |
| Aug 09 2019 |
2036 |
268.59 |
| Aug 02 2019 |
2036 |
268.59 |
| Jul 26 2019 |
2031 |
268.59 |
| Jul 19 2019 |
2034 |
268.59 |
| Jul 12 2019 |
2038 |
268.59 |
| Jul 05 2019 |
2041 |
268.59 |
| Jun 28 2019 |
2041 |
268.59 |
| Jun 21 2019 |
2043 |
268.59 |
| Jun 14 2019 |
2039 |
268.59 |
| Jun 07 2019 |
2039 |
268.59 |
| May 31 2019 |
2041 |
268.59 |
| May 24 2019 |
2042 |
268.59 |
| May 17 2019 |
2047 |
268.59 |
| May 10 2019 |
2047 |
268.59 |
| May 03 2019 |
2050 |
268.59 |
| Apr 26 2019 |
2051 |
268.59 |
| Apr 19 2019 |
2050 |
268.59 |
| Apr 12 2019 |
2051 |
268.59 |
| Apr 05 2019 |
2051 |
268.59 |
| Mar 29 2019 |
2051 |
268.59 |
| Mar 22 2019 |
2049 |
268.59 |
| Mar 15 2019 |
2051 |
268.59 |
| Mar 08 2019 |
2046 |
268.59 |
| Mar 01 2019 |
2047 |
268.59 |
| Feb 22 2019 |
2045 |
268.59 |
| Feb 15 2019 |
2061 |
268.59 |
| Feb 08 2019 |
2053 |
268.59 |
| Feb 01 2019 |
2059 |
268.59 |
| Jan 25 2019 |
2057 |
268.59 |
| Jan 18 2019 |
1888 |
268.59 |
| Jan 11 2019 |
1749 |
258.97 |
| Jan 04 2019 |
1845 |
260.82 |
| Dec 28 2018 |
1847 |
260.82 |
| Dec 21 2018 |
1835 |
260.82 |
| Dec 14 2018 |
1824 |
260.82 |
| Dec 07 2018 |
1842 |
260.82 |
| Nov 30 2018 |
1865 |
260.82 |
| Nov 23 2018 |
1880 |
260.82 |
| Nov 16 2018 |
1880 |
260.82 |
| Nov 09 2018 |
1865 |
260.82 |
| Nov 02 2018 |
1882 |
260.82 |
| Oct 26 2018 |
1814 |
260.82 |
| Oct 19 2018 |
1809 |
260.82 |
| Oct 12 2018 |
1845 |
260.82 |
| Oct 05 2018 |
1688 |
257.81 |
| Sep 28 2018 |
1718 |
257.81 |
| Sep 21 2018 |
1718 |
257.81 |
| Sep 14 2018 |
1714 |
257.81 |
| Sep 07 2018 |
1710 |
257.81 |
| Aug 31 2018 |
1701 |
257.81 |
| Aug 24 2018 |
1694 |
257.81 |
| Aug 17 2018 |
1698 |
257.81 |
| Aug 10 2018 |
1698 |
257.81 |
| Aug 03 2018 |
1703 |
257.81 |
| Jul 27 2018 |
1708 |
257.81 |
| Jul 20 2018 |
1709 |
257.81 |
| Jul 13 2018 |
1710 |
257.81 |
| Jul 06 2018 |
1705 |
257.81 |
| Jun 29 2018 |
1732 |
257.81 |
| Jun 22 2018 |
1732 |
257.81 |
| Jun 15 2018 |
1733 |
257.81 |
| Jun 08 2018 |
1737 |
257.81 |
| Jun 01 2018 |
1738 |
257.81 |
| May 25 2018 |
1749 |
257.81 |
| May 18 2018 |
1753 |
257.81 |
| May 11 2018 |
1759 |
257.81 |
| May 04 2018 |
1779 |
257.81 |
| Apr 27 2018 |
1780 |
257.81 |
| Apr 20 2018 |
1792 |
257.81 |
| Apr 13 2018 |
1790 |
257.81 |
| Apr 06 2018 |
1790 |
257.81 |
| Mar 30 2018 |
1790 |
257.81 |
| Mar 23 2018 |
1790 |
257.81 |
| Mar 16 2018 |
1790 |
257.81 |
| Mar 09 2018 |
1790 |
257.81 |
| Mar 02 2018 |
1790 |
257.81 |
| Feb 23 2018 |
1790 |
257.81 |
| Feb 16 2018 |
1794 |
257.81 |
| Feb 09 2018 |
1793 |
257.81 |
| Feb 02 2018 |
1802 |
257.81 |
| Jan 26 2018 |
1811 |
257.81 |
| Jan 19 2018 |
1816 |
257.81 |
| Jan 12 2018 |
1780 |
262.04 |
| Jan 05 2018 |
1814 |
259.55 |
| Dec 29 2017 |
1811 |
259.55 |
| Dec 22 2017 |
1810 |
259.55 |
| Dec 15 2017 |
1803 |
259.55 |
| Dec 08 2017 |
1860 |
259.55 |
| Dec 01 2017 |
1870 |
259.55 |
| Nov 24 2017 |
1918 |
260.54 |
| Nov 17 2017 |
1897 |
260.54 |
| Nov 10 2017 |
1926 |
260.54 |
| Nov 03 2017 |
1914 |
260.54 |
| Oct 27 2017 |
1870 |
260.54 |
| Oct 20 2017 |
1879 |
260.54 |
| Oct 13 2017 |
1851 |
260.54 |
| Oct 06 2017 |
1837 |
261.52 |
| Sep 29 2017 |
1816 |
261.52 |
| Sep 22 2017 |
1833 |
261.52 |
| Sep 15 2017 |
1842 |
261.52 |
| Sep 08 2017 |
1825 |
261.52 |
| Sep 01 2017 |
1846 |
261.52 |
| Aug 25 2017 |
1852 |
261.52 |
| Aug 18 2017 |
1853 |
261.52 |
| Aug 11 2017 |
1856 |
261.52 |
| Aug 04 2017 |
1862 |
261.52 |
| Jul 28 2017 |
1862 |
261.52 |
| Jul 21 2017 |
1869 |
261.52 |
| Jul 14 2017 |
1877 |
261.52 |
| Jul 07 2017 |
1877 |
261.52 |
| Jun 30 2017 |
1882 |
261.52 |
| Jun 23 2017 |
1882 |
261.52 |
| Jun 16 2017 |
1892 |
261.52 |
| Jun 09 2017 |
1889 |
261.52 |
| Jun 02 2017 |
1891 |
261.52 |
| May 26 2017 |
1833 |
261.52 |
| May 19 2017 |
1848 |
261.52 |
| May 12 2017 |
1830 |
261.52 |
| May 05 2017 |
1830 |
261.52 |
| Apr 28 2017 |
1826 |
261.52 |
| Apr 21 2017 |
1822 |
261.52 |
| Apr 14 2017 |
1824 |
261.52 |
| Apr 07 2017 |
1824 |
261.52 |
| Mar 31 2017 |
1824 |
261.52 |
| Mar 24 2017 |
1824 |
261.52 |
| Mar 17 2017 |
1823 |
261.52 |
| Mar 10 2017 |
1830 |
261.52 |
| Mar 03 2017 |
1830 |
261.52 |
| Feb 24 2017 |
1828 |
261.52 |
| Feb 17 2017 |
1832 |
261.52 |
| Feb 10 2017 |
1836 |
261.52 |
| Feb 03 2017 |
1833 |
261.52 |
| Jan 27 2017 |
1837 |
261.52 |
| Jan 20 2017 |
1838 |
261.52 |
| Jan 13 2017 |
1843 |
261.52 |
| Jan 06 2017 |
1914 |
261.52 |
| Dec 30 2016 |
1936 |
261.52 |
| Dec 23 2016 |
1940 |
261.52 |
| Dec 16 2016 |
1929 |
261.52 |
| Dec 09 2016 |
1906 |
261.52 |
| Dec 02 2016 |
1907 |
261.52 |
