| Dec 22 2022 |
287 |
230.94 |
| Dec 15 2022 |
279 |
230.94 |
| Dec 08 2022 |
281 |
230.94 |
| Dec 01 2022 |
282 |
230.94 |
| Nov 24 2022 |
275 |
230.94 |
| Nov 17 2022 |
275 |
230.94 |
| Nov 10 2022 |
275 |
230.94 |
| Nov 03 2022 |
272 |
230.94 |
| Oct 27 2022 |
287 |
230.94 |
| Oct 20 2022 |
293 |
230.94 |
| Oct 13 2022 |
290 |
230.94 |
| Oct 06 2022 |
264 |
230.94 |
| Sep 29 2022 |
265 |
230.94 |
| Sep 22 2022 |
264 |
230.94 |
| Sep 15 2022 |
262 |
230.94 |
| Sep 08 2022 |
261 |
230.94 |
| Sep 01 2022 |
261 |
230.94 |
| Aug 25 2022 |
261 |
230.94 |
| Aug 18 2022 |
261 |
230.94 |
| Aug 11 2022 |
260 |
230.94 |
| Aug 04 2022 |
257 |
230.94 |
| Jul 28 2022 |
257 |
230.94 |
| Jul 21 2022 |
257 |
230.94 |
| Jul 14 2022 |
257 |
230.94 |
| Jul 07 2022 |
257 |
230.94 |
| Jun 30 2022 |
257 |
230.94 |
| Jun 23 2022 |
258 |
230.94 |
| Jun 16 2022 |
258 |
230.94 |
| Jun 09 2022 |
256 |
230.94 |
| Jun 02 2022 |
256 |
230.94 |
| May 26 2022 |
256 |
230.94 |
| May 19 2022 |
256 |
230.94 |
| May 12 2022 |
256 |
230.94 |
| May 05 2022 |
256 |
230.94 |
| Apr 28 2022 |
253 |
230.94 |
| Apr 21 2022 |
253 |
230.94 |
| Apr 14 2022 |
253 |
230.94 |
| Apr 07 2022 |
253 |
230.94 |
| Mar 31 2022 |
253 |
230.94 |
| Mar 24 2022 |
253 |
230.94 |
| Mar 17 2022 |
254 |
230.94 |
| Mar 10 2022 |
254 |
230.94 |
| Mar 03 2022 |
254 |
230.94 |
| Feb 24 2022 |
244 |
230.94 |
| Feb 17 2022 |
250 |
230.94 |
| Feb 10 2022 |
247 |
230.94 |
| Feb 03 2022 |
247 |
230.94 |
| Jan 27 2022 |
253 |
230.94 |
| Jan 20 2022 |
252 |
230.94 |
| Jan 13 2022 |
251 |
230.94 |
| Jan 06 2022 |
429 |
225.9 |
| Dec 30 2021 |
437 |
225.9 |
| Dec 23 2021 |
445 |
225.9 |
| Dec 16 2021 |
445 |
225.9 |
| Dec 09 2021 |
178 |
215.8 |
| Dec 02 2021 |
178 |
215.8 |
| Nov 25 2021 |
167 |
215.8 |
| Nov 18 2021 |
170 |
215.8 |
| Nov 11 2021 |
174 |
215.8 |
| Nov 04 2021 |
289 |
228.36 |
| Oct 28 2021 |
281 |
228.36 |
| Oct 21 2021 |
279 |
228.36 |
| Oct 14 2021 |
283 |
228.36 |
| Oct 07 2021 |
273 |
228.36 |
| Sep 30 2021 |
275 |
228.36 |
| Sep 23 2021 |
259 |
228.36 |
| Sep 16 2021 |
546 |
227.48 |
| Sep 09 2021 |
545 |
227.48 |
| Sep 02 2021 |
546 |
227.48 |
| Aug 26 2021 |
545 |
227.48 |
| Aug 19 2021 |
546 |
227.48 |
| Aug 12 2021 |
546 |
227.48 |
| Aug 05 2021 |
548 |
227.48 |
| Jul 29 2021 |
548 |
227.48 |
| Jun 03 2021 |
410 |
227.48 |
| Jan 08 2021 |
388 |
215.8 |
| Jan 01 2021 |
386 |
215.8 |
| Dec 25 2020 |
398 |
215.8 |
| Dec 18 2020 |
400 |
215.8 |
| Dec 11 2020 |
435 |
215.8 |
| Dec 04 2020 |
448 |
215.8 |
| Nov 27 2020 |
434 |
215.8 |
| Nov 20 2020 |
450 |
215.8 |
| Nov 13 2020 |
465 |
215.8 |
| Nov 06 2020 |
666 |
228.36 |
| Oct 30 2020 |
679 |
228.36 |
| Oct 23 2020 |
711 |
228.36 |
| Oct 16 2020 |
731 |
228.36 |
| Oct 09 2020 |
739 |
228.36 |
| Oct 02 2020 |
749 |
228.36 |
| Sep 25 2020 |
751 |
228.36 |
| Sep 18 2020 |
748 |
227.48 |
| Sep 11 2020 |
747 |
227.48 |
| Sep 04 2020 |
750 |
227.48 |
| Aug 28 2020 |
746 |
227.48 |
| Aug 21 2020 |
746 |
227.48 |
| Aug 14 2020 |
746 |
227.48 |
| Aug 07 2020 |
760 |
227.48 |
| Jul 31 2020 |
764 |
227.48 |
| Jul 24 2020 |
764 |
227.48 |
| Jul 17 2020 |
765 |
227.48 |
| Jul 10 2020 |
767 |
227.48 |
| Jul 03 2020 |
768 |
227.48 |
| Jun 26 2020 |
768 |
227.48 |
| Jun 19 2020 |
768 |
227.48 |
| Jun 12 2020 |
768 |
227.48 |
| Jun 05 2020 |
769 |
227.48 |
| May 29 2020 |
768 |
227.48 |
| May 22 2020 |
769 |
227.48 |
| May 15 2020 |
769 |
227.48 |
| May 08 2020 |
769 |
227.48 |
| May 01 2020 |
771 |
227.48 |
| Apr 24 2020 |
771 |
227.48 |
| Apr 17 2020 |
771 |
227.48 |
| Apr 10 2020 |
771 |
227.48 |
| Apr 03 2020 |
771 |
227.48 |
| Mar 27 2020 |
771 |
227.48 |
| Mar 20 2020 |
771 |
227.48 |
| Mar 13 2020 |
771 |
227.48 |
| Mar 06 2020 |
771 |
227.48 |
| Feb 28 2020 |
772 |
227.48 |
| Feb 21 2020 |
780 |
227.48 |
| Feb 14 2020 |
781 |
227.48 |
| Feb 07 2020 |
785 |
227.48 |
| Jan 31 2020 |
789 |
227.48 |
| Jan 24 2020 |
847 |
233.31 |
| Jan 17 2020 |
851 |
233.31 |
| Jan 10 2020 |
790 |
225.14 |
| Jan 03 2020 |
797 |
225.14 |
| Dec 27 2019 |
798 |
225.14 |
| Dec 20 2019 |
796 |
225.14 |
| Dec 13 2019 |
795 |
225.14 |
| Dec 06 2019 |
655 |
220.85 |
| Nov 29 2019 |
667 |
220.85 |
| Nov 22 2019 |
676 |
220.79 |
| Nov 15 2019 |
685 |
220.79 |
| Nov 08 2019 |
551 |
213.17 |
| Nov 01 2019 |
554 |
213.17 |
| Oct 25 2019 |
529 |
213.17 |
| Oct 18 2019 |
534 |
213.17 |
| Oct 11 2019 |
549 |
213.17 |
| Oct 04 2019 |
521 |
210.97 |
| Sep 27 2019 |
522 |
210.97 |
| Sep 20 2019 |
518 |
210.97 |
| Sep 13 2019 |
531 |
210.97 |
| Sep 06 2019 |
508 |
210.97 |
| Aug 30 2019 |
507 |
210.97 |
| Aug 23 2019 |
512 |
210.97 |
| Aug 16 2019 |
509 |
210.97 |
| Aug 09 2019 |
509 |
210.97 |
| Aug 02 2019 |
509 |
210.97 |
| Jul 26 2019 |
509 |
210.97 |
| Jul 19 2019 |
509 |
210.97 |
| Jul 12 2019 |
512 |
210.97 |
| Jul 05 2019 |
512 |
210.97 |
| Jun 28 2019 |
512 |
210.97 |
| Jun 21 2019 |
513 |
210.97 |
| Jun 14 2019 |
513 |
210.97 |
| Jun 07 2019 |
513 |
210.97 |
| May 31 2019 |
513 |
210.97 |
| May 24 2019 |
514 |
210.97 |
| May 17 2019 |
515 |
210.97 |
| May 10 2019 |
515 |
210.97 |
| May 03 2019 |
515 |
210.97 |
| Apr 26 2019 |
515 |
210.97 |
| Apr 19 2019 |
515 |
210.97 |
| Apr 12 2019 |
516 |
210.97 |
| Apr 05 2019 |
516 |
210.97 |
| Mar 29 2019 |
516 |
210.97 |
| Mar 22 2019 |
515 |
210.97 |
| Mar 15 2019 |
516 |
210.97 |
| Mar 08 2019 |
514 |
210.97 |
| Mar 01 2019 |
514 |
210.97 |
| Feb 22 2019 |
514 |
210.97 |
| Feb 15 2019 |
522 |
210.97 |
| Feb 08 2019 |
524 |
210.97 |
| Feb 01 2019 |
525 |
210.97 |
| Jan 25 2019 |
526 |
210.97 |
| Jan 18 2019 |
498 |
211.51 |
| Jan 11 2019 |
578 |
213.21 |
| Jan 04 2019 |
576 |
213.21 |
| Dec 28 2018 |
583 |
213.21 |
| Dec 21 2018 |
579 |
213.21 |
| Dec 14 2018 |
644 |
216.93 |
| Dec 07 2018 |
649 |
216.93 |
| Nov 30 2018 |
651 |
216.93 |
| Nov 23 2018 |
591 |
213.36 |
| Nov 16 2018 |
585 |
213.36 |
| Nov 09 2018 |
640 |
216 |
| Nov 02 2018 |
651 |
216 |
| Oct 26 2018 |
641 |
216 |
| Oct 19 2018 |
643 |
216 |
| Oct 12 2018 |
655 |
216 |
| Oct 05 2018 |
659 |
216.44 |
| Sep 28 2018 |
675 |
216.44 |
| Sep 21 2018 |
683 |
216.44 |
| Sep 14 2018 |
681 |
216.44 |
| Sep 07 2018 |
685 |
216.44 |
| Aug 31 2018 |
681 |
216.44 |
| Aug 24 2018 |
679 |
216.44 |
| Aug 17 2018 |
680 |
216.44 |
| Aug 10 2018 |
680 |
216.44 |
| Aug 03 2018 |
681 |
216.44 |
| Jul 27 2018 |
681 |
216.44 |
| Jul 20 2018 |
681 |
216.44 |
| Jul 13 2018 |
683 |
216.44 |
| Jul 06 2018 |
683 |
216.44 |
| Jun 29 2018 |
696 |
216.44 |
| Jun 22 2018 |
696 |
216.44 |
| Jun 15 2018 |
696 |
216.44 |
| Jun 08 2018 |
696 |
216.44 |
| Jun 01 2018 |
697 |
216.44 |
| May 25 2018 |
703 |
216.44 |
| May 18 2018 |
703 |
216.44 |
| May 11 2018 |
703 |
216.44 |
| May 04 2018 |
712 |
216.44 |
| Apr 27 2018 |
712 |
216.44 |
| Apr 20 2018 |
713 |
216.44 |
| Apr 13 2018 |
713 |
216.44 |
| Apr 06 2018 |
713 |
216.44 |
| Mar 30 2018 |
713 |
216.44 |
| Mar 23 2018 |
713 |
216.44 |
| Mar 16 2018 |
713 |
216.44 |
| Mar 09 2018 |
713 |
216.44 |
| Mar 02 2018 |
713 |
216.44 |
| Feb 23 2018 |
713 |
216.44 |
| Feb 16 2018 |
719 |
216.44 |
| Feb 09 2018 |
723 |
216.44 |
| Feb 02 2018 |
728 |
216.44 |
| Jan 26 2018 |
738 |
216.44 |
| Jan 19 2018 |
740 |
216.44 |
| Jan 12 2018 |
634 |
214.66 |
| Jan 05 2018 |
770 |
217.92 |
| Dec 29 2017 |
770 |
217.92 |
| Dec 22 2017 |
771 |
217.92 |
| Dec 15 2017 |
764 |
217.92 |
| Dec 08 2017 |
802 |
217.92 |
| Dec 01 2017 |
811 |
217.92 |
| Nov 24 2017 |
1392 |
242.44 |
| Nov 17 2017 |
1373 |
242.44 |
| Nov 10 2017 |
1390 |
242.44 |
| Nov 03 2017 |
1385 |
242.44 |
| Oct 27 2017 |
1332 |
242.44 |
| Oct 20 2017 |
1350 |
242.44 |
| Oct 13 2017 |
1336 |
242.44 |
| Oct 06 2017 |
1296 |
242.44 |
| Sep 29 2017 |
1277 |
242.44 |
| Sep 22 2017 |
1286 |
242.44 |
| Sep 15 2017 |
1295 |
242.44 |
| Sep 08 2017 |
1285 |
242.44 |
| Sep 01 2017 |
1305 |
242.44 |
| Aug 25 2017 |
1305 |
242.44 |
| Aug 18 2017 |
1302 |
242.44 |
| Aug 11 2017 |
1306 |
242.44 |
| Aug 04 2017 |
1312 |
242.44 |
| Jul 28 2017 |
1311 |
242.44 |
| Jul 21 2017 |
1314 |
242.44 |
| Jul 14 2017 |
1315 |
242.44 |
| Jul 07 2017 |
1314 |
242.44 |
| Jun 30 2017 |
1316 |
242.44 |
| Jun 23 2017 |
1316 |
242.44 |
| Jun 16 2017 |
1322 |
242.44 |
| Jun 09 2017 |
1320 |
242.44 |
| Jun 02 2017 |
1318 |
242.44 |
| May 26 2017 |
1270 |
242.44 |
| May 19 2017 |
1278 |
242.44 |
| May 12 2017 |
1268 |
242.44 |
| May 05 2017 |
1268 |
242.44 |
| Apr 28 2017 |
1266 |
242.44 |
| Apr 21 2017 |
1261 |
242.44 |
| Apr 14 2017 |
1262 |
242.44 |
| Apr 07 2017 |
1262 |
242.44 |
| Mar 31 2017 |
1262 |
242.44 |
| Mar 24 2017 |
1262 |
242.44 |
| Mar 17 2017 |
1262 |
242.44 |
| Mar 10 2017 |
1264 |
242.44 |
| Mar 03 2017 |
1264 |
242.44 |
| Feb 24 2017 |
1263 |
242.44 |
| Feb 17 2017 |
1263 |
242.44 |
| Feb 10 2017 |
1266 |
242.44 |
| Feb 03 2017 |
1260 |
242.44 |
| Jan 27 2017 |
1266 |
242.44 |
| Jan 20 2017 |
1273 |
242.44 |
| Jan 13 2017 |
1278 |
242.44 |
| Jan 06 2017 |
1589 |
251.75 |
| Dec 30 2016 |
1606 |
251.75 |
| Dec 23 2016 |
1611 |
251.75 |
| Dec 16 2016 |
1612 |
251.75 |
| Dec 09 2016 |
1606 |
251.75 |
| Dec 02 2016 |
1605 |
251.75 |
